S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:14 | - | 483,35 |
21.10.24 19:26:14 | - | 483,30 |
21.10.24 19:26:13 | - | 483,30 |
21.10.24 19:26:12 | - | 483,30 |
21.10.24 19:26:12 | - | 483,35 |
21.10.24 19:26:12 | - | 483,35 |
21.10.24 19:26:12 | - | 483,30 |
21.10.24 19:26:11 | - | 483,25 |
21.10.24 19:26:10 | - | 483,25 |
21.10.24 19:26:05 | - | 483,30 |
21.10.24 19:26:05 | - | 483,25 |
21.10.24 19:26:04 | - | 483,20 |
21.10.24 19:26:03 | - | 483,20 |
21.10.24 19:26:03 | - | 483,25 |
21.10.24 19:26:02 | - | 483,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:02 | - | 483,20 |
21.10.24 19:26:01 | - | 483,25 |
21.10.24 19:25:52 | - | 483,25 |
21.10.24 19:25:26 | - | 483,30 |
21.10.24 19:25:26 | - | 483,25 |
21.10.24 19:25:22 | - | 483,30 |
21.10.24 19:25:12 | - | 483,25 |
21.10.24 19:25:11 | - | 483,10 |
21.10.24 19:25:10 | - | 483,30 |
21.10.24 19:25:10 | - | 483,10 |
21.10.24 19:25:09 | - | 483,05 |
21.10.24 19:25:08 | - | 483,10 |
21.10.24 19:24:35 | - | 483,05 |
21.10.24 19:24:34 | - | 483,00 |
21.10.24 19:24:33 | - | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:32 | - | 482,95 |
21.10.24 19:24:12 | - | 483,00 |
21.10.24 19:24:04 | - | 483,05 |
21.10.24 19:24:03 | - | 483,00 |
21.10.24 19:24:03 | - | 483,05 |
21.10.24 19:24:02 | - | 483,00 |
21.10.24 19:24:01 | - | 483,00 |
21.10.24 19:23:39 | - | 483,00 |
21.10.24 19:23:38 | - | 482,95 |
21.10.24 19:23:35 | - | 483,00 |
21.10.24 19:23:34 | - | 482,95 |
21.10.24 19:22:51 | - | 482,95 |
21.10.24 19:22:28 | - | 482,95 |
21.10.24 19:22:25 | - | 483,00 |
21.10.24 19:20:32 | - | 482,95 |