S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:28 | - | 483,10 |
21.10.24 19:37:27 | - | 483,10 |
21.10.24 19:37:26 | - | 483,15 |
21.10.24 19:37:24 | - | 483,10 |
21.10.24 19:36:40 | - | 483,10 |
21.10.24 19:35:45 | - | 483,15 |
21.10.24 19:35:44 | - | 483,15 |
21.10.24 19:35:07 | - | 483,15 |
21.10.24 19:35:06 | - | 483,20 |
21.10.24 19:34:11 | - | 483,15 |
21.10.24 19:34:08 | - | 483,10 |
21.10.24 19:33:17 | - | 483,10 |
21.10.24 19:33:15 | - | 483,10 |
21.10.24 19:33:14 | - | 483,10 |
21.10.24 19:33:13 | - | 483,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:06 | - | 483,10 |
21.10.24 19:33:04 | - | 483,10 |
21.10.24 19:32:59 | - | 483,10 |
21.10.24 19:32:58 | - | 483,10 |
21.10.24 19:32:48 | - | 483,10 |
21.10.24 19:32:48 | - | 483,05 |
21.10.24 19:32:47 | - | 483,00 |
21.10.24 19:32:47 | - | 483,00 |
21.10.24 19:32:46 | - | 482,95 |
21.10.24 19:32:46 | - | 482,90 |
21.10.24 19:32:45 | - | 483,00 |
21.10.24 19:32:43 | - | 483,00 |
21.10.24 19:32:41 | - | 483,00 |
21.10.24 19:32:37 | - | 483,00 |
21.10.24 19:32:08 | - | 483,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:55 | - | 483,10 |
21.10.24 19:31:54 | - | 483,05 |
21.10.24 19:31:51 | - | 483,10 |
21.10.24 19:31:48 | - | 483,05 |
21.10.24 19:31:44 | - | 483,05 |
21.10.24 19:31:35 | - | 483,05 |
21.10.24 19:30:41 | - | 483,05 |
21.10.24 19:30:39 | - | 483,05 |
21.10.24 19:30:38 | - | 482,95 |
21.10.24 19:30:38 | - | 482,95 |
21.10.24 19:30:00 | - | 483,05 |
21.10.24 19:29:55 | - | 483,05 |
21.10.24 19:29:55 | - | 483,05 |
21.10.24 19:29:54 | - | 483,05 |
21.10.24 19:29:54 | - | 483,05 |