ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:30 | - | 18,960 |
30.09.24 09:56:27 | - | 18,970 |
30.09.24 09:56:21 | - | 18,960 |
30.09.24 09:55:49 | - | 18,960 |
30.09.24 09:55:46 | - | 18,980 |
30.09.24 09:55:43 | - | 18,960 |
30.09.24 09:55:42 | - | 18,980 |
30.09.24 09:55:41 | - | 18,970 |
30.09.24 09:55:40 | - | 18,980 |
30.09.24 09:55:40 | - | 18,960 |
30.09.24 09:55:39 | - | 18,970 |
30.09.24 09:55:38 | - | 18,980 |
30.09.24 09:55:38 | - | 18,970 |
30.09.24 09:55:14 | - | 18,960 |
30.09.24 09:55:13 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:05 | - | 18,960 |
30.09.24 09:55:05 | - | 18,960 |
30.09.24 09:55:04 | - | 18,970 |
30.09.24 09:55:04 | - | 18,960 |
30.09.24 09:55:03 | - | 18,980 |
30.09.24 09:55:03 | - | 18,960 |
30.09.24 09:55:03 | - | 18,980 |
30.09.24 09:55:03 | - | 18,960 |
30.09.24 09:54:55 | - | 18,970 |
30.09.24 09:54:46 | - | 18,970 |
30.09.24 09:54:45 | - | 18,980 |
30.09.24 09:54:44 | - | 18,970 |
30.09.24 09:54:40 | - | 18,980 |
30.09.24 09:54:35 | - | 18,960 |
30.09.24 09:54:35 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:33 | - | 18,960 |
30.09.24 09:54:31 | - | 18,970 |
30.09.24 09:54:31 | - | 18,960 |
30.09.24 09:54:15 | - | 18,960 |
30.09.24 09:54:13 | - | 18,960 |
30.09.24 09:54:11 | - | 18,960 |
30.09.24 09:53:53 | - | 18,960 |
30.09.24 09:53:53 | - | 18,960 |
30.09.24 09:53:51 | - | 18,980 |
30.09.24 09:53:51 | - | 18,960 |
30.09.24 09:53:49 | - | 18,960 |
30.09.24 09:53:49 | - | 18,960 |
30.09.24 09:53:44 | - | 18,960 |
30.09.24 09:53:42 | - | 18,970 |
30.09.24 09:53:40 | - | 18,960 |