ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:38 | - | 18,850 |
30.09.24 15:06:37 | - | 18,850 |
30.09.24 15:06:36 | - | 18,850 |
30.09.24 15:06:35 | - | 18,840 |
30.09.24 15:06:35 | - | 18,840 |
30.09.24 15:06:35 | - | 18,860 |
30.09.24 15:06:34 | - | 18,840 |
30.09.24 15:06:34 | - | 18,840 |
30.09.24 15:06:25 | - | 18,840 |
30.09.24 15:06:25 | - | 18,850 |
30.09.24 15:06:24 | - | 18,850 |
30.09.24 15:06:23 | - | 18,840 |
30.09.24 15:06:15 | - | 18,860 |
30.09.24 15:06:15 | - | 18,840 |
30.09.24 15:06:15 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:15 | - | 18,850 |
30.09.24 15:06:14 | - | 18,840 |
30.09.24 15:06:13 | - | 18,850 |
30.09.24 15:06:08 | - | 18,860 |
30.09.24 15:06:05 | - | 18,850 |
30.09.24 15:06:05 | - | 18,860 |
30.09.24 15:06:04 | - | 18,840 |
30.09.24 15:06:04 | - | 18,850 |
30.09.24 15:06:03 | - | 18,840 |
30.09.24 15:06:03 | - | 18,850 |
30.09.24 15:06:03 | - | 18,840 |
30.09.24 15:06:02 | - | 18,860 |
30.09.24 15:06:02 | - | 18,870 |
30.09.24 15:05:55 | - | 18,860 |
30.09.24 15:05:54 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:53 | - | 18,860 |
30.09.24 15:05:52 | - | 18,860 |
30.09.24 15:05:51 | - | 18,860 |
30.09.24 15:05:51 | - | 18,860 |
30.09.24 15:05:51 | - | 18,870 |
30.09.24 15:05:36 | - | 18,860 |
30.09.24 15:05:35 | - | 18,870 |
30.09.24 15:05:34 | - | 18,860 |
30.09.24 15:05:34 | - | 18,860 |
30.09.24 15:05:33 | - | 18,870 |
30.09.24 15:05:33 | - | 18,860 |
30.09.24 15:05:32 | - | 18,850 |
30.09.24 15:05:32 | - | 18,860 |
30.09.24 15:05:25 | - | 18,830 |
30.09.24 15:05:25 | - | 18,830 |