ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:10 | - | 18,850 |
30.09.24 14:24:50 | - | 18,850 |
30.09.24 14:24:50 | - | 18,860 |
30.09.24 14:24:50 | - | 18,850 |
30.09.24 14:24:39 | - | 18,850 |
30.09.24 14:24:39 | - | 18,860 |
30.09.24 14:24:39 | - | 18,850 |
30.09.24 14:24:35 | - | 18,850 |
30.09.24 14:24:29 | - | 18,850 |
30.09.24 14:24:28 | - | 18,850 |
30.09.24 14:24:25 | - | 18,850 |
30.09.24 14:24:20 | - | 18,850 |
30.09.24 14:24:18 | - | 18,850 |
30.09.24 14:24:18 | - | 18,850 |
30.09.24 14:24:18 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:18 | - | 18,860 |
30.09.24 14:23:32 | - | 18,880 |
30.09.24 14:23:31 | - | 18,870 |
30.09.24 14:22:38 | - | 18,870 |
30.09.24 14:22:09 | - | 18,870 |
30.09.24 14:22:00 | - | 18,880 |
30.09.24 14:22:00 | - | 18,870 |
30.09.24 14:21:47 | - | 18,880 |
30.09.24 14:21:42 | - | 18,870 |
30.09.24 14:21:41 | - | 18,870 |
30.09.24 14:21:40 | - | 18,880 |
30.09.24 14:21:39 | - | 18,870 |
30.09.24 14:21:20 | - | 18,880 |
30.09.24 14:21:20 | - | 18,870 |
30.09.24 14:21:06 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:00 | - | 18,870 |
30.09.24 14:20:56 | - | 18,880 |
30.09.24 14:20:54 | - | 18,870 |
30.09.24 14:20:52 | - | 18,870 |
30.09.24 14:20:48 | - | 18,870 |
30.09.24 14:20:48 | - | 18,870 |
30.09.24 14:20:40 | - | 18,870 |
30.09.24 14:20:38 | - | 18,870 |
30.09.24 14:20:38 | - | 18,870 |
30.09.24 14:20:38 | - | 18,870 |
30.09.24 14:20:30 | - | 18,850 |
30.09.24 14:20:15 | - | 18,850 |
30.09.24 14:20:10 | - | 18,850 |
30.09.24 14:20:05 | - | 18,860 |
30.09.24 14:20:03 | - | 18,850 |