ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:17 | - | 18,970 |
30.09.24 09:50:17 | - | 18,970 |
30.09.24 09:50:16 | - | 18,970 |
30.09.24 09:50:16 | - | 18,980 |
30.09.24 09:50:15 | - | 18,990 |
30.09.24 09:50:15 | - | 18,970 |
30.09.24 09:50:15 | - | 18,980 |
30.09.24 09:50:04 | - | 18,970 |
30.09.24 09:50:04 | - | 18,960 |
30.09.24 09:50:03 | - | 18,970 |
30.09.24 09:48:59 | - | 18,960 |
30.09.24 09:48:54 | - | 18,960 |
30.09.24 09:48:52 | - | 18,970 |
30.09.24 09:48:51 | - | 18,960 |
30.09.24 09:48:44 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:43 | - | 18,960 |
30.09.24 09:48:40 | - | 18,960 |
30.09.24 09:48:39 | - | 18,970 |
30.09.24 09:48:39 | - | 18,960 |
30.09.24 09:48:12 | - | 18,950 |
30.09.24 09:48:05 | - | 18,950 |
30.09.24 09:47:56 | - | 18,960 |
30.09.24 09:47:55 | - | 18,970 |
30.09.24 09:47:55 | - | 18,950 |
30.09.24 09:47:46 | - | 18,970 |
30.09.24 09:47:45 | - | 18,950 |
30.09.24 09:47:45 | - | 18,960 |
30.09.24 09:47:44 | - | 18,950 |
30.09.24 09:47:44 | - | 18,950 |
30.09.24 09:47:35 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:35 | - | 18,960 |
30.09.24 09:47:34 | - | 18,960 |
30.09.24 09:47:25 | - | 18,950 |
30.09.24 09:47:25 | - | 18,960 |
30.09.24 09:47:24 | - | 18,950 |
30.09.24 09:47:15 | - | 18,960 |
30.09.24 09:47:15 | - | 18,950 |
30.09.24 09:47:14 | - | 18,950 |
30.09.24 09:47:14 | - | 18,960 |
30.09.24 09:47:06 | - | 18,950 |
30.09.24 09:47:05 | - | 18,950 |
30.09.24 09:47:05 | - | 18,950 |
30.09.24 09:47:04 | - | 18,950 |
30.09.24 09:47:04 | - | 18,950 |
30.09.24 09:47:04 | - | 18,960 |