ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:28 | - | 19,010 |
30.09.24 10:01:28 | - | 18,990 |
30.09.24 10:01:27 | - | 18,990 |
30.09.24 10:01:15 | - | 18,990 |
30.09.24 10:01:08 | - | 19,020 |
30.09.24 10:01:05 | - | 19,000 |
30.09.24 10:01:04 | - | 19,010 |
30.09.24 10:01:01 | - | 18,990 |
30.09.24 10:00:57 | - | 19,000 |
30.09.24 10:00:56 | - | 19,000 |
30.09.24 10:00:55 | - | 19,010 |
30.09.24 10:00:52 | - | 18,990 |
30.09.24 10:00:47 | - | 19,000 |
30.09.24 10:00:46 | - | 18,990 |
30.09.24 10:00:45 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:36 | - | 19,000 |
30.09.24 10:00:35 | - | 19,010 |
30.09.24 10:00:35 | - | 18,990 |
30.09.24 10:00:33 | - | 19,010 |
30.09.24 10:00:32 | - | 19,000 |
30.09.24 10:00:31 | - | 19,000 |
30.09.24 10:00:30 | - | 18,990 |
30.09.24 10:00:30 | - | 19,000 |
30.09.24 10:00:30 | - | 19,000 |
30.09.24 10:00:30 | - | 19,010 |
30.09.24 10:00:29 | - | 19,000 |
30.09.24 10:00:29 | - | 19,020 |
30.09.24 10:00:29 | - | 19,010 |
30.09.24 10:00:28 | - | 19,000 |
30.09.24 10:00:28 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:27 | - | 19,000 |
30.09.24 10:00:27 | - | 19,030 |
30.09.24 10:00:26 | - | 19,020 |
30.09.24 10:00:26 | - | 19,000 |
30.09.24 10:00:26 | - | 19,000 |
30.09.24 10:00:25 | - | 19,010 |
30.09.24 10:00:25 | - | 19,010 |
30.09.24 10:00:24 | - | 19,000 |
30.09.24 10:00:23 | - | 19,010 |
30.09.24 10:00:22 | - | 18,980 |
30.09.24 10:00:21 | - | 19,010 |
30.09.24 10:00:21 | - | 19,000 |
30.09.24 10:00:21 | - | 19,010 |
30.09.24 10:00:20 | - | 19,000 |
30.09.24 10:00:20 | - | 19,010 |