ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:05 | - | 19,030 |
30.09.24 09:33:05 | - | 19,030 |
30.09.24 09:33:05 | - | 19,040 |
30.09.24 09:33:04 | - | 19,030 |
30.09.24 09:33:04 | - | 19,040 |
30.09.24 09:33:03 | - | 19,050 |
30.09.24 09:33:02 | - | 19,030 |
30.09.24 09:33:02 | - | 19,050 |
30.09.24 09:33:02 | - | 19,030 |
30.09.24 09:33:00 | - | 19,010 |
30.09.24 09:32:59 | - | 19,010 |
30.09.24 09:32:40 | - | 19,010 |
30.09.24 09:32:36 | - | 19,020 |
30.09.24 09:32:36 | - | 19,010 |
30.09.24 09:32:31 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:26 | - | 19,010 |
30.09.24 09:32:20 | - | 19,010 |
30.09.24 09:32:18 | - | 19,010 |
30.09.24 09:32:15 | - | 19,010 |
30.09.24 09:32:15 | - | 19,010 |
30.09.24 09:32:15 | - | 19,010 |
30.09.24 09:32:13 | - | 19,020 |
30.09.24 09:32:10 | - | 19,010 |
30.09.24 09:32:10 | - | 19,010 |
30.09.24 09:32:10 | - | 19,010 |
30.09.24 09:32:10 | - | 19,020 |
30.09.24 09:32:10 | - | 19,010 |
30.09.24 09:32:09 | - | 19,020 |
30.09.24 09:32:09 | - | 19,010 |
30.09.24 09:32:09 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:08 | - | 19,000 |
30.09.24 09:32:08 | - | 19,000 |
30.09.24 09:32:07 | - | 19,000 |
30.09.24 09:32:06 | - | 19,000 |
30.09.24 09:32:06 | - | 19,000 |
30.09.24 09:32:05 | - | 19,010 |
30.09.24 09:32:05 | - | 19,000 |
30.09.24 09:32:05 | - | 18,990 |
30.09.24 09:32:01 | - | 19,000 |
30.09.24 09:32:01 | - | 19,010 |
30.09.24 09:32:00 | - | 19,000 |
30.09.24 09:32:00 | - | 18,990 |
30.09.24 09:31:59 | - | 19,010 |
30.09.24 09:31:59 | - | 19,000 |
30.09.24 09:31:58 | - | 18,990 |