ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:43 | - | 18,990 |
30.09.24 09:31:42 | - | 19,000 |
30.09.24 09:31:40 | - | 19,010 |
30.09.24 09:31:38 | - | 19,000 |
30.09.24 09:31:37 | - | 19,010 |
30.09.24 09:31:36 | - | 18,990 |
30.09.24 09:31:35 | - | 18,990 |
30.09.24 09:31:35 | - | 19,000 |
30.09.24 09:31:33 | - | 18,990 |
30.09.24 09:31:29 | - | 18,990 |
30.09.24 09:31:25 | - | 19,000 |
30.09.24 09:31:25 | - | 18,990 |
30.09.24 09:31:25 | - | 19,000 |
30.09.24 09:31:24 | - | 18,990 |
30.09.24 09:31:23 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:23 | - | 19,000 |
30.09.24 09:31:15 | - | 19,010 |
30.09.24 09:31:15 | - | 19,020 |
30.09.24 09:31:15 | - | 19,010 |
30.09.24 09:31:09 | - | 19,010 |
30.09.24 09:31:01 | - | 19,010 |
30.09.24 09:30:59 | - | 19,010 |
30.09.24 09:30:59 | - | 19,020 |
30.09.24 09:30:55 | - | 19,010 |
30.09.24 09:30:53 | - | 19,020 |
30.09.24 09:30:49 | - | 19,010 |
30.09.24 09:30:47 | - | 19,020 |
30.09.24 09:30:38 | - | 19,010 |
30.09.24 09:30:38 | - | 19,010 |
30.09.24 09:30:37 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:36 | - | 19,010 |
30.09.24 09:30:35 | - | 19,020 |
30.09.24 09:30:34 | - | 19,010 |
30.09.24 09:30:33 | - | 19,010 |
30.09.24 09:30:32 | - | 19,020 |
30.09.24 09:30:31 | - | 19,010 |
30.09.24 09:30:30 | - | 19,020 |
30.09.24 09:30:28 | - | 19,010 |
30.09.24 09:30:28 | - | 19,020 |
30.09.24 09:30:27 | - | 19,010 |
30.09.24 09:30:27 | - | 19,000 |
30.09.24 09:30:27 | - | 19,010 |
30.09.24 09:30:22 | - | 19,020 |
30.09.24 09:30:18 | - | 19,040 |
30.09.24 09:30:18 | - | 19,020 |