ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:59 | - | 19,010 |
30.09.24 09:31:59 | - | 19,000 |
30.09.24 09:31:58 | - | 18,990 |
30.09.24 09:31:55 | - | 18,990 |
30.09.24 09:31:54 | - | 19,000 |
30.09.24 09:31:53 | - | 19,000 |
30.09.24 09:31:52 | - | 19,010 |
30.09.24 09:31:50 | - | 19,000 |
30.09.24 09:31:49 | - | 18,990 |
30.09.24 09:31:48 | - | 18,990 |
30.09.24 09:31:46 | - | 19,010 |
30.09.24 09:31:46 | - | 18,990 |
30.09.24 09:31:45 | - | 18,990 |
30.09.24 09:31:45 | - | 19,000 |
30.09.24 09:31:44 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:43 | - | 19,000 |
30.09.24 09:31:43 | - | 18,990 |
30.09.24 09:31:43 | - | 18,990 |
30.09.24 09:31:43 | - | 18,990 |
30.09.24 09:31:42 | - | 19,000 |
30.09.24 09:31:40 | - | 19,010 |
30.09.24 09:31:38 | - | 19,000 |
30.09.24 09:31:37 | - | 19,010 |
30.09.24 09:31:36 | - | 18,990 |
30.09.24 09:31:35 | - | 18,990 |
30.09.24 09:31:35 | - | 19,000 |
30.09.24 09:31:33 | - | 18,990 |
30.09.24 09:31:29 | - | 18,990 |
30.09.24 09:31:25 | - | 19,000 |
30.09.24 09:31:25 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:25 | - | 19,000 |
30.09.24 09:31:24 | - | 18,990 |
30.09.24 09:31:23 | - | 18,990 |
30.09.24 09:31:23 | - | 19,000 |
30.09.24 09:31:15 | - | 19,010 |
30.09.24 09:31:15 | - | 19,020 |
30.09.24 09:31:15 | - | 19,010 |
30.09.24 09:31:09 | - | 19,010 |
30.09.24 09:31:01 | - | 19,010 |
30.09.24 09:30:59 | - | 19,010 |
30.09.24 09:30:59 | - | 19,020 |
30.09.24 09:30:55 | - | 19,010 |
30.09.24 09:30:53 | - | 19,020 |
30.09.24 09:30:49 | - | 19,010 |
30.09.24 09:30:47 | - | 19,020 |