ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:23 | - | 19,600 |
26.09.24 09:27:23 | - | 19,590 |
26.09.24 09:27:20 | - | 19,580 |
26.09.24 09:27:19 | - | 19,580 |
26.09.24 09:27:19 | - | 19,590 |
26.09.24 09:27:18 | - | 19,580 |
26.09.24 09:27:05 | - | 19,580 |
26.09.24 09:26:54 | - | 19,570 |
26.09.24 09:26:54 | - | 19,570 |
26.09.24 09:26:52 | - | 19,580 |
26.09.24 09:26:39 | - | 19,570 |
26.09.24 09:26:29 | - | 19,580 |
26.09.24 09:26:23 | - | 19,570 |
26.09.24 09:26:22 | - | 19,580 |
26.09.24 09:26:21 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:18 | - | 19,570 |
26.09.24 09:26:16 | - | 19,580 |
26.09.24 09:26:16 | - | 19,570 |
26.09.24 09:26:15 | - | 19,580 |
26.09.24 09:26:14 | - | 19,580 |
26.09.24 09:26:12 | - | 19,580 |
26.09.24 09:26:12 | - | 19,550 |
26.09.24 09:26:09 | - | 19,550 |
26.09.24 09:26:09 | - | 19,560 |
26.09.24 09:26:09 | - | 19,570 |
26.09.24 09:26:05 | - | 19,550 |
26.09.24 09:26:04 | - | 19,550 |
26.09.24 09:26:02 | - | 19,580 |
26.09.24 09:26:01 | - | 19,550 |
26.09.24 09:26:00 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:59 | - | 19,550 |
26.09.24 09:25:59 | - | 19,570 |
26.09.24 09:25:53 | - | 19,560 |
26.09.24 09:25:52 | - | 19,570 |
26.09.24 09:25:50 | - | 19,560 |
26.09.24 09:25:50 | - | 19,580 |
26.09.24 09:25:49 | - | 19,560 |
26.09.24 09:25:48 | - | 19,570 |
26.09.24 09:25:48 | - | 19,550 |
26.09.24 09:25:48 | - | 19,580 |
26.09.24 09:25:44 | - | 19,570 |
26.09.24 09:25:40 | - | 19,570 |
26.09.24 09:25:29 | - | 19,580 |
26.09.24 09:25:28 | - | 19,570 |
26.09.24 09:25:21 | - | 19,580 |