ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:47 | - | 19,570 |
26.09.24 09:30:46 | - | 19,580 |
26.09.24 09:30:45 | - | 19,570 |
26.09.24 09:30:45 | - | 19,580 |
26.09.24 09:30:45 | - | 19,570 |
26.09.24 09:30:45 | - | 19,590 |
26.09.24 09:30:45 | - | 19,570 |
26.09.24 09:30:45 | - | 19,570 |
26.09.24 09:30:39 | - | 19,550 |
26.09.24 09:30:36 | - | 19,550 |
26.09.24 09:30:28 | - | 19,580 |
26.09.24 09:30:28 | - | 19,590 |
26.09.24 09:30:28 | - | 19,570 |
26.09.24 09:30:27 | - | 19,570 |
26.09.24 09:30:27 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:27 | - | 19,580 |
26.09.24 09:30:26 | - | 19,570 |
26.09.24 09:30:26 | - | 19,570 |
26.09.24 09:30:25 | - | 19,570 |
26.09.24 09:30:22 | - | 19,570 |
26.09.24 09:30:22 | - | 19,570 |
26.09.24 09:30:11 | - | 19,590 |
26.09.24 09:30:08 | - | 19,580 |
26.09.24 09:30:06 | - | 19,580 |
26.09.24 09:30:06 | - | 19,590 |
26.09.24 09:30:05 | - | 19,590 |
26.09.24 09:30:01 | - | 19,580 |
26.09.24 09:30:00 | - | 19,580 |
26.09.24 09:29:54 | - | 19,580 |
26.09.24 09:29:47 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:43 | - | 19,590 |
26.09.24 09:29:35 | - | 19,580 |
26.09.24 09:29:21 | - | 19,580 |
26.09.24 09:28:54 | - | 19,590 |
26.09.24 09:28:50 | - | 19,580 |
26.09.24 09:28:50 | - | 19,580 |
26.09.24 09:28:50 | - | 19,590 |
26.09.24 09:28:39 | - | 19,590 |
26.09.24 09:28:37 | - | 19,590 |
26.09.24 09:28:35 | - | 19,590 |
26.09.24 09:28:35 | - | 19,590 |
26.09.24 09:28:33 | - | 19,600 |
26.09.24 09:28:32 | - | 19,590 |
26.09.24 09:28:32 | - | 19,590 |
26.09.24 09:28:31 | - | 19,590 |