ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:42 | - | 19,550 |
26.09.24 09:31:42 | - | 19,570 |
26.09.24 09:31:41 | - | 19,550 |
26.09.24 09:31:41 | - | 19,570 |
26.09.24 09:31:39 | - | 19,550 |
26.09.24 09:31:39 | - | 19,570 |
26.09.24 09:31:39 | - | 19,550 |
26.09.24 09:31:39 | - | 19,570 |
26.09.24 09:31:39 | - | 19,560 |
26.09.24 09:31:39 | - | 19,560 |
26.09.24 09:31:30 | - | 19,570 |
26.09.24 09:31:30 | - | 19,560 |
26.09.24 09:31:30 | - | 19,560 |
26.09.24 09:31:29 | - | 19,570 |
26.09.24 09:31:29 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:29 | - | 19,560 |
26.09.24 09:31:27 | - | 19,550 |
26.09.24 09:31:27 | - | 19,560 |
26.09.24 09:31:25 | - | 19,560 |
26.09.24 09:31:24 | - | 19,560 |
26.09.24 09:31:23 | - | 19,550 |
26.09.24 09:31:23 | - | 19,560 |
26.09.24 09:31:21 | - | 19,570 |
26.09.24 09:31:20 | - | 19,560 |
26.09.24 09:31:19 | - | 19,550 |
26.09.24 09:31:19 | - | 19,550 |
26.09.24 09:31:18 | - | 19,560 |
26.09.24 09:31:18 | - | 19,550 |
26.09.24 09:31:18 | - | 19,550 |
26.09.24 09:31:17 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:17 | - | 19,560 |
26.09.24 09:31:16 | - | 19,580 |
26.09.24 09:31:16 | - | 19,560 |
26.09.24 09:31:15 | - | 19,570 |
26.09.24 09:31:15 | - | 19,580 |
26.09.24 09:31:15 | - | 19,560 |
26.09.24 09:31:15 | - | 19,570 |
26.09.24 09:31:15 | - | 19,560 |
26.09.24 09:31:14 | - | 19,560 |
26.09.24 09:31:11 | - | 19,570 |
26.09.24 09:31:09 | - | 19,580 |
26.09.24 09:31:01 | - | 19,580 |
26.09.24 09:30:59 | - | 19,570 |
26.09.24 09:30:50 | - | 19,580 |
26.09.24 09:30:49 | - | 19,570 |