ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:51 | - | 19,570 |
26.09.24 09:33:41 | - | 19,580 |
26.09.24 09:33:41 | - | 19,570 |
26.09.24 09:33:39 | - | 19,590 |
26.09.24 09:33:29 | - | 19,580 |
26.09.24 09:33:28 | - | 19,570 |
26.09.24 09:33:20 | - | 19,580 |
26.09.24 09:33:19 | - | 19,570 |
26.09.24 09:33:17 | - | 19,580 |
26.09.24 09:32:15 | - | 19,570 |
26.09.24 09:32:11 | - | 19,560 |
26.09.24 09:32:10 | - | 19,570 |
26.09.24 09:32:08 | - | 19,560 |
26.09.24 09:32:00 | - | 19,570 |
26.09.24 09:31:59 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:58 | - | 19,570 |
26.09.24 09:31:57 | - | 19,560 |
26.09.24 09:31:55 | - | 19,550 |
26.09.24 09:31:55 | - | 19,560 |
26.09.24 09:31:54 | - | 19,560 |
26.09.24 09:31:53 | - | 19,570 |
26.09.24 09:31:53 | - | 19,550 |
26.09.24 09:31:52 | - | 19,560 |
26.09.24 09:31:50 | - | 19,560 |
26.09.24 09:31:50 | - | 19,550 |
26.09.24 09:31:49 | - | 19,560 |
26.09.24 09:31:49 | - | 19,570 |
26.09.24 09:31:49 | - | 19,560 |
26.09.24 09:31:49 | - | 19,560 |
26.09.24 09:31:48 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:47 | - | 19,570 |
26.09.24 09:31:47 | - | 19,560 |
26.09.24 09:31:47 | - | 19,570 |
26.09.24 09:31:47 | - | 19,550 |
26.09.24 09:31:46 | - | 19,550 |
26.09.24 09:31:45 | - | 19,560 |
26.09.24 09:31:45 | - | 19,560 |
26.09.24 09:31:45 | - | 19,560 |
26.09.24 09:31:44 | - | 19,570 |
26.09.24 09:31:44 | - | 19,560 |
26.09.24 09:31:44 | - | 19,570 |
26.09.24 09:31:44 | - | 19,550 |
26.09.24 09:31:43 | - | 19,560 |
26.09.24 09:31:43 | - | 19,550 |
26.09.24 09:31:43 | - | 19,560 |