ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:30 | - | 19,590 |
26.09.24 09:28:30 | - | 19,600 |
26.09.24 09:28:26 | - | 19,580 |
26.09.24 09:28:26 | - | 19,580 |
26.09.24 09:28:25 | - | 19,580 |
26.09.24 09:28:24 | - | 19,590 |
26.09.24 09:28:21 | - | 19,590 |
26.09.24 09:28:20 | - | 19,600 |
26.09.24 09:28:18 | - | 19,590 |
26.09.24 09:28:18 | - | 19,600 |
26.09.24 09:28:17 | - | 19,590 |
26.09.24 09:28:17 | - | 19,590 |
26.09.24 09:28:17 | - | 19,590 |
26.09.24 09:28:16 | - | 19,600 |
26.09.24 09:28:15 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:12 | - | 19,600 |
26.09.24 09:28:10 | - | 19,580 |
26.09.24 09:28:10 | - | 19,590 |
26.09.24 09:28:07 | - | 19,600 |
26.09.24 09:28:05 | - | 19,580 |
26.09.24 09:28:00 | - | 19,610 |
26.09.24 09:27:59 | - | 19,590 |
26.09.24 09:27:59 | - | 19,600 |
26.09.24 09:27:56 | - | 19,590 |
26.09.24 09:27:55 | - | 19,600 |
26.09.24 09:27:54 | - | 19,590 |
26.09.24 09:27:50 | - | 19,590 |
26.09.24 09:27:50 | - | 19,590 |
26.09.24 09:27:50 | - | 19,590 |
26.09.24 09:27:49 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:48 | - | 19,590 |
26.09.24 09:27:47 | - | 19,580 |
26.09.24 09:27:45 | - | 19,580 |
26.09.24 09:27:45 | - | 19,590 |
26.09.24 09:27:44 | - | 19,600 |
26.09.24 09:27:41 | - | 19,590 |
26.09.24 09:27:39 | - | 19,590 |
26.09.24 09:27:36 | - | 19,600 |
26.09.24 09:27:34 | - | 19,590 |
26.09.24 09:27:31 | - | 19,590 |
26.09.24 09:27:29 | - | 19,600 |
26.09.24 09:27:25 | - | 19,590 |
26.09.24 09:27:25 | - | 19,600 |
26.09.24 09:27:25 | - | 19,610 |
26.09.24 09:27:24 | - | 19,600 |