ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:20 | - | 19,580 |
26.09.24 09:25:02 | - | 19,570 |
26.09.24 09:24:59 | - | 19,590 |
26.09.24 09:24:55 | - | 19,570 |
26.09.24 09:24:54 | - | 19,570 |
26.09.24 09:24:52 | - | 19,580 |
26.09.24 09:24:50 | - | 19,570 |
26.09.24 09:24:41 | - | 19,570 |
26.09.24 09:24:39 | - | 19,580 |
26.09.24 09:24:31 | - | 19,580 |
26.09.24 09:24:30 | - | 19,570 |
26.09.24 09:24:30 | - | 19,580 |
26.09.24 09:24:29 | - | 19,580 |
26.09.24 09:24:22 | - | 19,570 |
26.09.24 09:24:21 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:21 | - | 19,570 |
26.09.24 09:24:21 | - | 19,570 |
26.09.24 09:24:20 | - | 19,580 |
26.09.24 09:24:20 | - | 19,570 |
26.09.24 09:24:19 | - | 19,580 |
26.09.24 09:24:19 | - | 19,570 |
26.09.24 09:24:14 | - | 19,590 |
26.09.24 09:24:10 | - | 19,590 |
26.09.24 09:24:10 | - | 19,590 |
26.09.24 09:24:06 | - | 19,590 |
26.09.24 09:24:05 | - | 19,590 |
26.09.24 09:24:05 | - | 19,610 |
26.09.24 09:23:54 | - | 19,590 |
26.09.24 09:23:54 | - | 19,600 |
26.09.24 09:23:53 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:52 | - | 19,590 |
26.09.24 09:23:51 | - | 19,600 |
26.09.24 09:23:51 | - | 19,620 |
26.09.24 09:23:44 | - | 19,580 |
26.09.24 09:23:35 | - | 19,590 |
26.09.24 09:23:34 | - | 19,580 |
26.09.24 09:23:34 | - | 19,580 |
26.09.24 09:23:33 | - | 19,600 |
26.09.24 09:23:29 | - | 19,580 |
26.09.24 09:23:28 | - | 19,600 |
26.09.24 09:23:23 | - | 19,580 |
26.09.24 09:23:22 | - | 19,580 |
26.09.24 09:23:17 | - | 19,590 |
26.09.24 09:23:12 | - | 19,600 |
26.09.24 09:23:12 | - | 19,590 |