ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:26 | - | 19,220 |
24.09.24 16:57:24 | - | 19,220 |
24.09.24 16:57:24 | - | 19,230 |
24.09.24 16:57:23 | - | 19,220 |
24.09.24 16:57:21 | - | 19,230 |
24.09.24 16:57:20 | - | 19,220 |
24.09.24 16:57:19 | - | 19,220 |
24.09.24 16:57:17 | - | 19,230 |
24.09.24 16:57:17 | - | 19,220 |
24.09.24 16:57:16 | - | 19,230 |
24.09.24 16:57:16 | - | 19,220 |
24.09.24 16:57:16 | - | 19,220 |
24.09.24 16:57:16 | - | 19,230 |
24.09.24 16:57:13 | - | 19,220 |
24.09.24 16:57:12 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:11 | - | 19,220 |
24.09.24 16:57:09 | - | 19,210 |
24.09.24 16:57:06 | - | 19,220 |
24.09.24 16:57:05 | - | 19,210 |
24.09.24 16:57:05 | - | 19,220 |
24.09.24 16:57:05 | - | 19,210 |
24.09.24 16:57:04 | - | 19,220 |
24.09.24 16:57:03 | - | 19,210 |
24.09.24 16:57:02 | - | 19,220 |
24.09.24 16:57:01 | - | 19,210 |
24.09.24 16:57:01 | - | 19,210 |
24.09.24 16:57:01 | - | 19,220 |
24.09.24 16:57:01 | - | 19,210 |
24.09.24 16:57:00 | - | 19,220 |
24.09.24 16:56:17 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:14 | - | 19,190 |
24.09.24 16:56:11 | - | 19,200 |
24.09.24 16:56:11 | - | 19,190 |
24.09.24 16:56:10 | - | 19,190 |
24.09.24 16:56:09 | - | 19,200 |
24.09.24 16:56:03 | - | 19,200 |
24.09.24 16:56:01 | - | 19,200 |
24.09.24 16:55:47 | - | 19,190 |
24.09.24 16:55:21 | - | 19,200 |
24.09.24 16:55:20 | - | 19,190 |
24.09.24 16:54:46 | - | 19,200 |
24.09.24 16:54:44 | - | 19,190 |
24.09.24 16:54:43 | - | 19,200 |
24.09.24 16:54:43 | - | 19,190 |
24.09.24 16:54:43 | - | 19,200 |