ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:11 | - | 19,240 |
24.09.24 17:07:10 | - | 19,240 |
24.09.24 17:07:08 | - | 19,250 |
24.09.24 17:07:02 | - | 19,240 |
24.09.24 17:06:18 | - | 19,240 |
24.09.24 17:06:08 | - | 19,240 |
24.09.24 17:06:07 | - | 19,250 |
24.09.24 17:06:05 | - | 19,240 |
24.09.24 17:05:55 | - | 19,250 |
24.09.24 17:05:50 | - | 19,240 |
24.09.24 17:05:44 | - | 19,240 |
24.09.24 17:05:40 | - | 19,250 |
24.09.24 17:05:21 | - | 19,240 |
24.09.24 17:05:19 | - | 19,240 |
24.09.24 17:05:16 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:09 | - | 19,240 |
24.09.24 17:05:02 | - | 19,240 |
24.09.24 17:04:29 | - | 19,240 |
24.09.24 17:04:15 | - | 19,240 |
24.09.24 17:04:05 | - | 19,250 |
24.09.24 17:03:59 | - | 19,240 |
24.09.24 17:03:59 | - | 19,250 |
24.09.24 17:03:57 | - | 19,240 |
24.09.24 17:03:46 | - | 19,240 |
24.09.24 17:03:15 | - | 19,240 |
24.09.24 17:03:15 | - | 19,250 |
24.09.24 17:03:12 | - | 19,240 |
24.09.24 17:03:08 | - | 19,250 |
24.09.24 17:03:04 | - | 19,240 |
24.09.24 17:03:00 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:00 | - | 19,250 |
24.09.24 17:02:59 | - | 19,240 |
24.09.24 17:02:58 | - | 19,240 |
24.09.24 17:02:24 | - | 19,250 |
24.09.24 17:02:21 | - | 19,240 |
24.09.24 17:02:20 | - | 19,230 |
24.09.24 17:02:15 | - | 19,240 |
24.09.24 17:02:08 | - | 19,250 |
24.09.24 17:02:08 | - | 19,240 |
24.09.24 17:02:02 | - | 19,240 |
24.09.24 17:01:53 | - | 19,240 |
24.09.24 17:01:46 | - | 19,250 |
24.09.24 17:01:27 | - | 19,240 |
24.09.24 17:01:24 | - | 19,250 |
24.09.24 17:01:24 | - | 19,240 |