ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:24 | - | 19,240 |
24.09.24 17:01:23 | - | 19,250 |
24.09.24 17:01:23 | - | 19,240 |
24.09.24 17:01:23 | - | 19,250 |
24.09.24 17:01:13 | - | 19,230 |
24.09.24 17:01:08 | - | 19,240 |
24.09.24 17:01:02 | - | 19,230 |
24.09.24 17:01:02 | - | 19,240 |
24.09.24 17:01:00 | - | 19,230 |
24.09.24 17:01:00 | - | 19,240 |
24.09.24 17:00:48 | - | 19,230 |
24.09.24 17:00:36 | - | 19,230 |
24.09.24 17:00:26 | - | 19,230 |
24.09.24 17:00:25 | - | 19,240 |
24.09.24 17:00:25 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:14 | - | 19,240 |
24.09.24 17:00:12 | - | 19,230 |
24.09.24 17:00:12 | - | 19,230 |
24.09.24 17:00:09 | - | 19,230 |
24.09.24 16:58:44 | - | 19,230 |
24.09.24 16:58:43 | - | 19,240 |
24.09.24 16:58:32 | - | 19,230 |
24.09.24 16:58:29 | - | 19,240 |
24.09.24 16:58:22 | - | 19,230 |
24.09.24 16:58:21 | - | 19,230 |
24.09.24 16:58:21 | - | 19,240 |
24.09.24 16:58:15 | - | 19,230 |
24.09.24 16:58:12 | - | 19,240 |
24.09.24 16:58:12 | - | 19,230 |
24.09.24 16:58:11 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:11 | - | 19,230 |
24.09.24 16:58:11 | - | 19,240 |
24.09.24 16:58:11 | - | 19,230 |
24.09.24 16:58:10 | - | 19,240 |
24.09.24 16:58:02 | - | 19,220 |
24.09.24 16:57:56 | - | 19,230 |
24.09.24 16:57:46 | - | 19,220 |
24.09.24 16:57:45 | - | 19,240 |
24.09.24 16:57:45 | - | 19,230 |
24.09.24 16:57:45 | - | 19,230 |
24.09.24 16:57:45 | - | 19,230 |
24.09.24 16:57:40 | - | 19,220 |
24.09.24 16:57:35 | - | 19,230 |
24.09.24 16:57:34 | - | 19,240 |
24.09.24 16:57:29 | - | 19,230 |