ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:16 | - | 19,180 |
24.09.24 18:11:42 | - | 19,170 |
24.09.24 18:08:42 | - | 19,170 |
24.09.24 18:08:41 | - | 19,180 |
24.09.24 18:06:04 | - | 19,180 |
24.09.24 18:03:03 | - | 19,180 |
24.09.24 18:02:55 | - | 19,180 |
24.09.24 18:02:35 | - | 19,180 |
24.09.24 18:02:15 | - | 19,180 |
24.09.24 18:02:07 | - | 19,180 |
24.09.24 18:02:03 | - | 19,180 |
24.09.24 18:01:51 | - | 19,180 |
24.09.24 18:01:39 | - | 19,180 |
24.09.24 18:01:29 | - | 19,180 |
24.09.24 18:01:25 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:23 | - | 19,180 |
24.09.24 18:01:20 | - | 19,180 |
24.09.24 18:01:17 | - | 19,180 |
24.09.24 18:01:15 | - | 19,180 |
24.09.24 18:01:12 | - | 19,180 |
24.09.24 18:01:10 | - | 19,180 |
24.09.24 18:01:07 | - | 19,180 |
24.09.24 18:01:06 | - | 19,180 |
24.09.24 18:00:30 | - | 19,180 |
24.09.24 18:00:25 | - | 19,170 |
24.09.24 17:57:26 | - | 19,170 |
24.09.24 17:57:20 | - | 19,180 |
24.09.24 17:57:16 | - | 19,170 |
24.09.24 17:56:47 | - | 19,180 |
24.09.24 17:56:16 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:15 | - | 19,180 |
24.09.24 17:55:46 | - | 19,170 |
24.09.24 17:55:46 | - | 19,180 |
24.09.24 17:55:44 | - | 19,170 |
24.09.24 17:55:23 | - | 19,180 |
24.09.24 17:55:08 | - | 19,170 |
24.09.24 17:54:22 | - | 19,180 |
24.09.24 17:51:25 | - | 19,170 |
24.09.24 17:48:25 | - | 19,170 |
24.09.24 17:45:25 | - | 19,170 |
24.09.24 17:42:24 | - | 19,170 |
24.09.24 17:42:15 | - | 19,180 |
24.09.24 17:42:13 | - | 19,170 |
24.09.24 17:42:10 | - | 19,180 |
24.09.24 17:42:06 | - | 19,170 |