ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:24 | - | 19,370 |
25.09.24 10:02:02 | - | 19,380 |
25.09.24 10:01:34 | - | 19,380 |
25.09.24 10:00:50 | - | 19,370 |
25.09.24 10:00:48 | - | 19,370 |
25.09.24 10:00:48 | - | 19,370 |
25.09.24 10:00:47 | - | 19,380 |
25.09.24 10:00:46 | - | 19,370 |
25.09.24 10:00:39 | - | 19,380 |
25.09.24 10:00:36 | - | 19,380 |
25.09.24 10:00:36 | - | 19,390 |
25.09.24 10:00:32 | - | 19,370 |
25.09.24 10:00:24 | - | 19,380 |
25.09.24 10:00:23 | - | 19,370 |
25.09.24 10:00:23 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:00 | - | 19,370 |
25.09.24 10:00:00 | - | 19,370 |
25.09.24 09:59:40 | - | 19,380 |
25.09.24 09:59:37 | - | 19,390 |
25.09.24 09:59:34 | - | 19,380 |
25.09.24 09:59:27 | - | 19,390 |
25.09.24 09:59:23 | - | 19,370 |
25.09.24 09:59:04 | - | 19,370 |
25.09.24 09:59:03 | - | 19,390 |
25.09.24 09:59:00 | - | 19,370 |
25.09.24 09:58:56 | - | 19,380 |
25.09.24 09:58:53 | - | 19,370 |
25.09.24 09:58:49 | - | 19,370 |
25.09.24 09:58:33 | - | 19,380 |
25.09.24 09:58:32 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:32 | - | 19,390 |
25.09.24 09:58:14 | - | 19,370 |
25.09.24 09:58:12 | - | 19,380 |
25.09.24 09:58:12 | - | 19,390 |
25.09.24 09:58:11 | - | 19,370 |
25.09.24 09:58:07 | - | 19,370 |
25.09.24 09:58:07 | - | 19,380 |
25.09.24 09:58:06 | - | 19,370 |
25.09.24 09:58:02 | - | 19,370 |
25.09.24 09:57:59 | - | 19,380 |
25.09.24 09:57:56 | - | 19,370 |
25.09.24 09:57:55 | - | 19,370 |
25.09.24 09:57:48 | - | 19,370 |
25.09.24 09:57:48 | - | 19,370 |
25.09.24 09:57:39 | - | 19,380 |