ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:05 | - | 19,230 |
25.09.24 11:39:56 | - | 19,220 |
25.09.24 11:39:56 | - | 19,220 |
25.09.24 11:39:54 | - | 19,220 |
25.09.24 11:39:52 | - | 19,230 |
25.09.24 11:39:46 | - | 19,220 |
25.09.24 11:39:46 | - | 19,220 |
25.09.24 11:39:36 | - | 19,220 |
25.09.24 11:39:36 | - | 19,220 |
25.09.24 11:39:36 | - | 19,220 |
25.09.24 11:39:35 | - | 19,230 |
25.09.24 11:39:35 | - | 19,220 |
25.09.24 11:39:35 | - | 19,230 |
25.09.24 11:39:35 | - | 19,240 |
25.09.24 11:39:35 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:34 | - | 19,220 |
25.09.24 11:39:20 | - | 19,260 |
25.09.24 11:39:18 | - | 19,240 |
25.09.24 11:39:13 | - | 19,240 |
25.09.24 11:39:11 | - | 19,240 |
25.09.24 11:39:11 | - | 19,250 |
25.09.24 11:39:10 | - | 19,260 |
25.09.24 11:39:00 | - | 19,270 |
25.09.24 11:38:56 | - | 19,240 |
25.09.24 11:38:52 | - | 19,250 |
25.09.24 11:38:51 | - | 19,260 |
25.09.24 11:38:51 | - | 19,250 |
25.09.24 11:38:49 | - | 19,250 |
25.09.24 11:38:49 | - | 19,250 |
25.09.24 11:38:47 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:09 | - | 19,240 |
25.09.24 11:38:07 | - | 19,260 |
25.09.24 11:37:49 | - | 19,250 |
25.09.24 11:37:30 | - | 19,240 |
25.09.24 11:37:29 | - | 19,260 |
25.09.24 11:37:18 | - | 19,240 |
25.09.24 11:36:55 | - | 19,240 |
25.09.24 11:36:53 | - | 19,250 |
25.09.24 11:36:45 | - | 19,240 |
25.09.24 11:36:42 | - | 19,260 |
25.09.24 11:36:28 | - | 19,240 |
25.09.24 11:36:26 | - | 19,250 |
25.09.24 11:36:00 | - | 19,270 |
25.09.24 11:35:56 | - | 19,250 |
25.09.24 11:35:56 | - | 19,260 |