ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:00 | - | 19,240 |
25.09.24 11:28:00 | - | 19,250 |
25.09.24 11:27:59 | - | 19,240 |
25.09.24 11:27:59 | - | 19,240 |
25.09.24 11:27:57 | - | 19,230 |
25.09.24 11:27:55 | - | 19,230 |
25.09.24 11:27:55 | - | 19,240 |
25.09.24 11:27:53 | - | 19,230 |
25.09.24 11:27:46 | - | 19,230 |
25.09.24 11:27:45 | - | 19,230 |
25.09.24 11:27:44 | - | 19,230 |
25.09.24 11:27:38 | - | 19,240 |
25.09.24 11:27:36 | - | 19,230 |
25.09.24 11:27:35 | - | 19,240 |
25.09.24 11:27:35 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:34 | - | 19,230 |
25.09.24 11:27:26 | - | 19,230 |
25.09.24 11:27:26 | - | 19,230 |
25.09.24 11:27:25 | - | 19,240 |
25.09.24 11:27:24 | - | 19,230 |
25.09.24 11:27:24 | - | 19,240 |
25.09.24 11:27:23 | - | 19,230 |
25.09.24 11:27:20 | - | 19,220 |
25.09.24 11:26:09 | - | 19,230 |
25.09.24 11:26:09 | - | 19,220 |
25.09.24 11:25:59 | - | 19,230 |
25.09.24 11:24:59 | - | 19,220 |
25.09.24 11:24:22 | - | 19,230 |
25.09.24 11:24:03 | - | 19,220 |
25.09.24 11:23:42 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:41 | - | 19,230 |
25.09.24 11:23:32 | - | 19,220 |
25.09.24 11:23:31 | - | 19,220 |
25.09.24 11:23:31 | - | 19,220 |
25.09.24 11:23:14 | - | 19,230 |
25.09.24 11:23:11 | - | 19,220 |
25.09.24 11:23:10 | - | 19,230 |
25.09.24 11:23:10 | - | 19,220 |
25.09.24 11:23:09 | - | 19,230 |
25.09.24 11:23:09 | - | 19,220 |
25.09.24 11:23:04 | - | 19,230 |
25.09.24 11:23:03 | - | 19,240 |
25.09.24 11:22:49 | - | 19,230 |
25.09.24 11:22:43 | - | 19,230 |
25.09.24 11:22:42 | - | 19,230 |