ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:05 | - | 19,270 |
25.09.24 11:32:05 | - | 19,260 |
25.09.24 11:32:04 | - | 19,270 |
25.09.24 11:31:57 | - | 19,260 |
25.09.24 11:31:56 | - | 19,260 |
25.09.24 11:31:53 | - | 19,260 |
25.09.24 11:31:47 | - | 19,260 |
25.09.24 11:31:45 | - | 19,270 |
25.09.24 11:31:43 | - | 19,260 |
25.09.24 11:31:42 | - | 19,270 |
25.09.24 11:31:07 | - | 19,260 |
25.09.24 11:31:07 | - | 19,270 |
25.09.24 11:31:06 | - | 19,260 |
25.09.24 11:31:00 | - | 19,270 |
25.09.24 11:30:57 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:56 | - | 19,270 |
25.09.24 11:30:55 | - | 19,260 |
25.09.24 11:30:55 | - | 19,270 |
25.09.24 11:30:47 | - | 19,260 |
25.09.24 11:30:47 | - | 19,240 |
25.09.24 11:30:47 | - | 19,260 |
25.09.24 11:30:46 | - | 19,240 |
25.09.24 11:30:46 | - | 19,250 |
25.09.24 11:30:45 | - | 19,260 |
25.09.24 11:30:00 | - | 19,250 |
25.09.24 11:29:30 | - | 19,240 |
25.09.24 11:29:26 | - | 19,250 |
25.09.24 11:29:04 | - | 19,240 |
25.09.24 11:29:04 | - | 19,250 |
25.09.24 11:29:03 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:02 | - | 19,250 |
25.09.24 11:28:54 | - | 19,240 |
25.09.24 11:28:53 | - | 19,230 |
25.09.24 11:28:52 | - | 19,230 |
25.09.24 11:28:51 | - | 19,240 |
25.09.24 11:28:32 | - | 19,240 |
25.09.24 11:28:30 | - | 19,240 |
25.09.24 11:28:29 | - | 19,240 |
25.09.24 11:28:28 | - | 19,240 |
25.09.24 11:28:26 | - | 19,240 |
25.09.24 11:28:20 | - | 19,240 |
25.09.24 11:28:17 | - | 19,240 |
25.09.24 11:28:12 | - | 19,250 |
25.09.24 11:28:07 | - | 19,240 |
25.09.24 11:28:06 | - | 19,250 |