ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:02 | - | 19,310 |
25.09.24 14:33:59 | - | 19,290 |
25.09.24 14:33:59 | - | 19,280 |
25.09.24 14:33:38 | - | 19,280 |
25.09.24 14:33:21 | - | 19,290 |
25.09.24 14:33:20 | - | 19,280 |
25.09.24 14:33:19 | - | 19,290 |
25.09.24 14:33:18 | - | 19,280 |
25.09.24 14:33:18 | - | 19,290 |
25.09.24 14:33:18 | - | 19,280 |
25.09.24 14:33:00 | - | 19,300 |
25.09.24 14:32:49 | - | 19,290 |
25.09.24 14:32:49 | - | 19,290 |
25.09.24 14:32:42 | - | 19,290 |
25.09.24 14:32:42 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:38 | - | 19,290 |
25.09.24 14:32:35 | - | 19,300 |
25.09.24 14:32:35 | - | 19,290 |
25.09.24 14:32:28 | - | 19,290 |
25.09.24 14:32:27 | - | 19,290 |
25.09.24 14:32:27 | - | 19,290 |
25.09.24 14:32:06 | - | 19,300 |
25.09.24 14:31:41 | - | 19,310 |
25.09.24 14:31:34 | - | 19,300 |
25.09.24 14:30:32 | - | 19,310 |
25.09.24 14:30:30 | - | 19,300 |
25.09.24 14:30:30 | - | 19,300 |
25.09.24 14:30:29 | - | 19,310 |
25.09.24 14:30:10 | - | 19,300 |
25.09.24 14:30:05 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:31 | - | 19,310 |
25.09.24 14:29:30 | - | 19,300 |
25.09.24 14:29:30 | - | 19,310 |
25.09.24 14:29:29 | - | 19,300 |
25.09.24 14:29:28 | - | 19,310 |
25.09.24 14:29:28 | - | 19,300 |
25.09.24 14:27:47 | - | 19,300 |
25.09.24 14:27:14 | - | 19,310 |
25.09.24 14:26:10 | - | 19,300 |
25.09.24 14:26:10 | - | 19,310 |
25.09.24 14:26:09 | - | 19,300 |
25.09.24 14:26:04 | - | 19,300 |
25.09.24 14:26:01 | - | 19,310 |
25.09.24 14:25:58 | - | 19,300 |
25.09.24 14:25:58 | - | 19,300 |