ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:58 | - | 19,300 |
25.09.24 14:01:55 | - | 19,300 |
25.09.24 14:00:16 | - | 19,300 |
25.09.24 13:58:31 | - | 19,310 |
25.09.24 13:56:15 | - | 19,300 |
25.09.24 13:56:03 | - | 19,300 |
25.09.24 13:56:01 | - | 19,300 |
25.09.24 13:53:20 | - | 19,310 |
25.09.24 13:52:50 | - | 19,300 |
25.09.24 13:52:35 | - | 19,310 |
25.09.24 13:52:29 | - | 19,300 |
25.09.24 13:52:20 | - | 19,300 |
25.09.24 13:52:00 | - | 19,300 |
25.09.24 13:51:48 | - | 19,300 |
25.09.24 13:51:37 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:37 | - | 19,300 |
25.09.24 13:51:28 | - | 19,310 |
25.09.24 13:51:26 | - | 19,300 |
25.09.24 13:50:13 | - | 19,310 |
25.09.24 13:47:13 | - | 19,310 |
25.09.24 13:47:11 | - | 19,300 |
25.09.24 13:46:47 | - | 19,290 |
25.09.24 13:46:40 | - | 19,310 |
25.09.24 13:46:38 | - | 19,300 |
25.09.24 13:46:36 | - | 19,290 |
25.09.24 13:46:33 | - | 19,300 |
25.09.24 13:46:31 | - | 19,310 |
25.09.24 13:46:31 | - | 19,300 |
25.09.24 13:46:28 | - | 19,290 |
25.09.24 13:46:28 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:28 | - | 19,290 |
25.09.24 13:46:26 | - | 19,290 |
25.09.24 13:46:19 | - | 19,300 |
25.09.24 13:46:13 | - | 19,310 |
25.09.24 13:46:07 | - | 19,300 |
25.09.24 13:46:07 | - | 19,310 |
25.09.24 13:46:07 | - | 19,300 |
25.09.24 13:45:10 | - | 19,290 |
25.09.24 13:42:10 | - | 19,290 |
25.09.24 13:39:09 | - | 19,290 |
25.09.24 13:39:09 | - | 19,290 |
25.09.24 13:39:08 | - | 19,290 |
25.09.24 13:39:08 | - | 19,290 |
25.09.24 13:39:07 | - | 19,290 |
25.09.24 13:39:07 | - | 19,280 |