ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:54 | - | 19,320 |
25.09.24 16:54:48 | - | 19,310 |
25.09.24 16:54:43 | - | 19,320 |
25.09.24 16:54:43 | - | 19,310 |
25.09.24 16:54:38 | - | 19,320 |
25.09.24 16:54:37 | - | 19,310 |
25.09.24 16:54:36 | - | 19,320 |
25.09.24 16:54:36 | - | 19,310 |
25.09.24 16:54:35 | - | 19,320 |
25.09.24 16:54:35 | - | 19,310 |
25.09.24 16:54:01 | - | 19,320 |
25.09.24 16:53:48 | - | 19,330 |
25.09.24 16:50:48 | - | 19,330 |
25.09.24 16:50:21 | - | 19,340 |
25.09.24 16:50:21 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:20 | - | 19,340 |
25.09.24 16:50:20 | - | 19,340 |
25.09.24 16:50:10 | - | 19,350 |
25.09.24 16:50:10 | - | 19,340 |
25.09.24 16:50:09 | - | 19,340 |
25.09.24 16:50:09 | - | 19,350 |
25.09.24 16:50:00 | - | 19,340 |
25.09.24 16:49:55 | - | 19,350 |
25.09.24 16:49:50 | - | 19,340 |
25.09.24 16:49:35 | - | 19,340 |
25.09.24 16:49:25 | - | 19,340 |
25.09.24 16:48:34 | - | 19,350 |
25.09.24 16:48:25 | - | 19,340 |
25.09.24 16:48:13 | - | 19,340 |
25.09.24 16:48:12 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:06 | - | 19,340 |
25.09.24 16:48:05 | - | 19,350 |
25.09.24 16:48:05 | - | 19,340 |
25.09.24 16:48:04 | - | 19,340 |
25.09.24 16:48:04 | - | 19,340 |
25.09.24 16:47:56 | - | 19,340 |
25.09.24 16:47:56 | - | 19,350 |
25.09.24 16:47:47 | - | 19,340 |
25.09.24 16:47:46 | - | 19,340 |
25.09.24 16:47:46 | - | 19,340 |
25.09.24 16:47:45 | - | 19,350 |
25.09.24 16:47:44 | - | 19,340 |
25.09.24 16:47:44 | - | 19,350 |
25.09.24 16:47:19 | - | 19,360 |
25.09.24 16:47:18 | - | 19,350 |