ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:04 | - | 19,340 |
25.09.24 17:02:02 | - | 19,340 |
25.09.24 17:02:01 | - | 19,340 |
25.09.24 17:01:50 | - | 19,340 |
25.09.24 17:01:20 | - | 19,350 |
25.09.24 17:01:14 | - | 19,350 |
25.09.24 17:01:03 | - | 19,360 |
25.09.24 17:01:03 | - | 19,350 |
25.09.24 17:01:02 | - | 19,350 |
25.09.24 17:01:02 | - | 19,350 |
25.09.24 17:01:01 | - | 19,350 |
25.09.24 17:01:00 | - | 19,360 |
25.09.24 17:00:51 | - | 19,350 |
25.09.24 17:00:50 | - | 19,330 |
25.09.24 17:00:15 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:10 | - | 19,330 |
25.09.24 17:00:00 | - | 19,320 |
25.09.24 16:59:18 | - | 19,330 |
25.09.24 16:59:17 | - | 19,320 |
25.09.24 16:59:07 | - | 19,330 |
25.09.24 16:59:07 | - | 19,320 |
25.09.24 16:58:56 | - | 19,330 |
25.09.24 16:58:47 | - | 19,320 |
25.09.24 16:58:45 | - | 19,330 |
25.09.24 16:58:44 | - | 19,320 |
25.09.24 16:58:43 | - | 19,320 |
25.09.24 16:57:10 | - | 19,330 |
25.09.24 16:57:09 | - | 19,320 |
25.09.24 16:57:02 | - | 19,330 |
25.09.24 16:57:02 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:00 | - | 19,330 |
25.09.24 16:57:00 | - | 19,320 |
25.09.24 16:56:33 | - | 19,330 |
25.09.24 16:56:27 | - | 19,330 |
25.09.24 16:56:26 | - | 19,330 |
25.09.24 16:56:26 | - | 19,340 |
25.09.24 16:56:18 | - | 19,330 |
25.09.24 16:56:18 | - | 19,330 |
25.09.24 16:56:16 | - | 19,330 |
25.09.24 16:56:16 | - | 19,330 |
25.09.24 16:56:16 | - | 19,350 |
25.09.24 16:56:15 | - | 19,330 |
25.09.24 16:56:15 | - | 19,350 |
25.09.24 16:55:48 | - | 19,320 |
25.09.24 16:55:45 | - | 19,310 |