ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:36 | - | 19,360 |
25.09.24 17:07:33 | - | 19,360 |
25.09.24 17:07:33 | - | 19,370 |
25.09.24 17:07:24 | - | 19,360 |
25.09.24 17:07:22 | - | 19,360 |
25.09.24 17:07:21 | - | 19,370 |
25.09.24 17:07:00 | - | 19,360 |
25.09.24 17:06:58 | - | 19,360 |
25.09.24 17:06:51 | - | 19,360 |
25.09.24 17:06:49 | - | 19,360 |
25.09.24 17:06:37 | - | 19,370 |
25.09.24 17:06:34 | - | 19,360 |
25.09.24 17:06:34 | - | 19,360 |
25.09.24 17:06:34 | - | 19,360 |
25.09.24 17:06:33 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:27 | - | 19,370 |
25.09.24 17:05:39 | - | 19,360 |
25.09.24 17:04:30 | - | 19,350 |
25.09.24 17:04:30 | - | 19,340 |
25.09.24 17:04:20 | - | 19,340 |
25.09.24 17:04:19 | - | 19,340 |
25.09.24 17:04:19 | - | 19,350 |
25.09.24 17:04:14 | - | 19,340 |
25.09.24 17:04:08 | - | 19,350 |
25.09.24 17:04:07 | - | 19,340 |
25.09.24 17:04:00 | - | 19,340 |
25.09.24 17:03:59 | - | 19,350 |
25.09.24 17:03:58 | - | 19,340 |
25.09.24 17:02:23 | - | 19,340 |
25.09.24 17:02:23 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:12 | - | 19,340 |
25.09.24 17:02:12 | - | 19,350 |
25.09.24 17:02:12 | - | 19,340 |
25.09.24 17:02:07 | - | 19,340 |
25.09.24 17:02:04 | - | 19,340 |
25.09.24 17:02:02 | - | 19,340 |
25.09.24 17:02:01 | - | 19,340 |
25.09.24 17:01:50 | - | 19,340 |
25.09.24 17:01:20 | - | 19,350 |
25.09.24 17:01:14 | - | 19,350 |
25.09.24 17:01:03 | - | 19,360 |
25.09.24 17:01:03 | - | 19,350 |
25.09.24 17:01:02 | - | 19,350 |
25.09.24 17:01:02 | - | 19,350 |
25.09.24 17:01:01 | - | 19,350 |