ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:06 | - | 19,150 |
24.09.24 20:27:06 | - | 19,150 |
24.09.24 20:24:06 | - | 19,150 |
24.09.24 20:23:53 | - | 19,150 |
24.09.24 20:23:06 | - | 19,150 |
24.09.24 20:20:05 | - | 19,150 |
24.09.24 20:20:02 | - | 19,150 |
24.09.24 20:18:28 | - | 19,150 |
24.09.24 20:15:27 | - | 19,150 |
24.09.24 20:14:31 | - | 19,150 |
24.09.24 20:14:29 | - | 19,150 |
24.09.24 20:14:17 | - | 19,150 |
24.09.24 20:13:49 | - | 19,150 |
24.09.24 20:12:09 | - | 19,150 |
24.09.24 20:12:07 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:56 | - | 19,150 |
24.09.24 20:10:41 | - | 19,150 |
24.09.24 20:09:22 | - | 19,150 |
24.09.24 20:09:21 | - | 19,160 |
24.09.24 20:08:11 | - | 19,150 |
24.09.24 20:07:36 | - | 19,160 |
24.09.24 20:06:16 | - | 19,150 |
24.09.24 20:06:08 | - | 19,160 |
24.09.24 20:03:59 | - | 19,150 |
24.09.24 20:03:46 | - | 19,160 |
24.09.24 20:01:09 | - | 19,150 |
24.09.24 19:59:52 | - | 19,150 |
24.09.24 19:59:49 | - | 19,150 |
24.09.24 19:59:09 | - | 19,150 |
24.09.24 19:56:34 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:32 | - | 19,160 |
24.09.24 19:55:15 | - | 19,150 |
24.09.24 19:54:01 | - | 19,160 |
24.09.24 19:53:32 | - | 19,150 |
24.09.24 19:53:17 | - | 19,160 |
24.09.24 19:53:09 | - | 19,150 |
24.09.24 19:51:39 | - | 19,160 |
24.09.24 19:50:59 | - | 19,150 |
24.09.24 19:49:52 | - | 19,160 |
24.09.24 19:49:11 | - | 19,150 |
24.09.24 19:47:49 | - | 19,170 |
24.09.24 19:44:49 | - | 19,170 |
24.09.24 19:41:48 | - | 19,170 |
24.09.24 19:38:48 | - | 19,170 |
24.09.24 19:35:48 | - | 19,170 |