ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:59 | - | 19,230 |
24.09.24 17:24:59 | - | 19,240 |
24.09.24 17:24:56 | - | 19,230 |
24.09.24 17:24:56 | - | 19,230 |
24.09.24 17:24:54 | - | 19,230 |
24.09.24 17:24:14 | - | 19,230 |
24.09.24 17:23:29 | - | 19,240 |
24.09.24 17:23:29 | - | 19,230 |
24.09.24 17:23:19 | - | 19,240 |
24.09.24 17:23:08 | - | 19,230 |
24.09.24 17:23:08 | - | 19,230 |
24.09.24 17:23:05 | - | 19,240 |
24.09.24 17:23:04 | - | 19,230 |
24.09.24 17:23:01 | - | 19,240 |
24.09.24 17:23:01 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:00 | - | 19,240 |
24.09.24 17:23:00 | - | 19,230 |
24.09.24 17:23:00 | - | 19,230 |
24.09.24 17:22:59 | - | 19,230 |
24.09.24 17:22:59 | - | 19,240 |
24.09.24 17:22:58 | - | 19,230 |
24.09.24 17:22:57 | - | 19,240 |
24.09.24 17:22:57 | - | 19,250 |
24.09.24 17:22:56 | - | 19,240 |
24.09.24 17:22:55 | - | 19,230 |
24.09.24 17:22:55 | - | 19,230 |
24.09.24 17:22:54 | - | 19,250 |
24.09.24 17:22:00 | - | 19,240 |
24.09.24 17:21:58 | - | 19,240 |
24.09.24 17:21:56 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:55 | - | 19,240 |
24.09.24 17:21:43 | - | 19,240 |
24.09.24 17:21:39 | - | 19,250 |
24.09.24 17:21:39 | - | 19,240 |
24.09.24 17:21:35 | - | 19,240 |
24.09.24 17:21:34 | - | 19,240 |
24.09.24 17:21:32 | - | 19,250 |
24.09.24 17:21:30 | - | 19,240 |
24.09.24 17:21:24 | - | 19,240 |
24.09.24 17:21:24 | - | 19,250 |
24.09.24 17:21:14 | - | 19,240 |
24.09.24 17:19:50 | - | 19,250 |
24.09.24 17:19:46 | - | 19,250 |
24.09.24 17:19:46 | - | 19,260 |
24.09.24 17:19:34 | - | 19,250 |