ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:40 | - | 19,220 |
24.09.24 17:29:36 | - | 19,230 |
24.09.24 17:29:35 | - | 19,220 |
24.09.24 17:29:30 | - | 19,220 |
24.09.24 17:29:29 | - | 19,220 |
24.09.24 17:29:26 | - | 19,220 |
24.09.24 17:29:25 | - | 19,220 |
24.09.24 17:29:21 | - | 19,220 |
24.09.24 17:29:16 | - | 19,230 |
24.09.24 17:29:15 | - | 19,220 |
24.09.24 17:29:11 | - | 19,220 |
24.09.24 17:29:07 | - | 19,230 |
24.09.24 17:29:02 | - | 19,220 |
24.09.24 17:28:40 | - | 19,230 |
24.09.24 17:28:39 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:39 | - | 19,220 |
24.09.24 17:28:36 | - | 19,230 |
24.09.24 17:28:32 | - | 19,240 |
24.09.24 17:28:25 | - | 19,230 |
24.09.24 17:28:24 | - | 19,240 |
24.09.24 17:28:24 | - | 19,230 |
24.09.24 17:28:23 | - | 19,230 |
24.09.24 17:28:17 | - | 19,240 |
24.09.24 17:28:15 | - | 19,230 |
24.09.24 17:28:14 | - | 19,240 |
24.09.24 17:28:12 | - | 19,230 |
24.09.24 17:28:12 | - | 19,240 |
24.09.24 17:28:11 | - | 19,250 |
24.09.24 17:25:10 | - | 19,250 |
24.09.24 17:25:02 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:00 | - | 19,240 |
24.09.24 17:24:59 | - | 19,230 |
24.09.24 17:24:59 | - | 19,240 |
24.09.24 17:24:56 | - | 19,230 |
24.09.24 17:24:56 | - | 19,230 |
24.09.24 17:24:54 | - | 19,230 |
24.09.24 17:24:14 | - | 19,230 |
24.09.24 17:23:29 | - | 19,240 |
24.09.24 17:23:29 | - | 19,230 |
24.09.24 17:23:19 | - | 19,240 |
24.09.24 17:23:08 | - | 19,230 |
24.09.24 17:23:08 | - | 19,230 |
24.09.24 17:23:05 | - | 19,240 |
24.09.24 17:23:04 | - | 19,230 |
24.09.24 17:23:01 | - | 19,240 |