ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:30 | - | 19,260 |
24.09.24 17:19:26 | - | 19,250 |
24.09.24 17:19:25 | - | 19,250 |
24.09.24 17:19:24 | - | 19,260 |
24.09.24 17:19:24 | - | 19,250 |
24.09.24 17:19:23 | - | 19,250 |
24.09.24 17:19:21 | - | 19,250 |
24.09.24 17:19:21 | - | 19,250 |
24.09.24 17:19:20 | - | 19,250 |
24.09.24 17:19:20 | - | 19,260 |
24.09.24 17:19:17 | - | 19,250 |
24.09.24 17:19:17 | - | 19,240 |
24.09.24 17:19:16 | - | 19,250 |
24.09.24 17:19:05 | - | 19,240 |
24.09.24 17:19:03 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:06 | - | 19,240 |
24.09.24 17:18:03 | - | 19,240 |
24.09.24 17:18:03 | - | 19,250 |
24.09.24 17:18:03 | - | 19,240 |
24.09.24 17:18:01 | - | 19,240 |
24.09.24 17:16:41 | - | 19,250 |
24.09.24 17:16:40 | - | 19,260 |
24.09.24 17:16:24 | - | 19,250 |
24.09.24 17:16:13 | - | 19,230 |
24.09.24 17:16:06 | - | 19,240 |
24.09.24 17:16:04 | - | 19,230 |
24.09.24 17:16:02 | - | 19,240 |
24.09.24 17:16:02 | - | 19,230 |
24.09.24 17:16:02 | - | 19,240 |
24.09.24 17:16:01 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:59 | - | 19,230 |
24.09.24 17:15:58 | - | 19,240 |
24.09.24 17:15:58 | - | 19,230 |
24.09.24 17:15:57 | - | 19,230 |
24.09.24 17:15:51 | - | 19,230 |
24.09.24 17:15:30 | - | 19,230 |
24.09.24 17:15:26 | - | 19,230 |
24.09.24 17:15:24 | - | 19,230 |
24.09.24 17:15:22 | - | 19,240 |
24.09.24 17:15:06 | - | 19,230 |
24.09.24 17:15:04 | - | 19,240 |
24.09.24 17:14:58 | - | 19,230 |
24.09.24 17:14:47 | - | 19,240 |
24.09.24 17:14:46 | - | 19,230 |
24.09.24 17:14:40 | - | 19,240 |