S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:21:32 | - | 485,400 |
17.10.24 10:21:03 | - | 485,350 |
17.10.24 10:20:42 | - | 485,100 |
17.10.24 10:13:42 | - | 484,950 |
17.10.24 10:08:31 | - | 485,150 |
17.10.24 10:07:36 | - | 485,000 |
17.10.24 10:05:13 | - | 485,200 |
17.10.24 10:04:40 | - | 486,250 |
17.10.24 10:03:22 | - | 486,000 |
17.10.24 10:02:57 | - | 485,700 |
17.10.24 10:02:20 | - | 485,650 |
17.10.24 10:00:42 | - | 485,300 |
17.10.24 09:54:24 | - | 486,400 |
17.10.24 09:48:51 | - | 486,500 |
17.10.24 09:38:52 | - | 486,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:38:28 | - | 486,650 |
17.10.24 09:31:27 | - | 486,400 |
17.10.24 09:25:37 | - | 486,150 |
17.10.24 09:25:07 | - | 485,900 |
17.10.24 09:19:56 | - | 486,150 |
17.10.24 09:18:37 | - | 485,900 |
17.10.24 09:16:33 | - | 486,000 |
17.10.24 09:15:08 | - | 485,900 |
17.10.24 09:10:36 | - | 486,150 |
17.10.24 09:08:39 | - | 485,900 |
17.10.24 09:05:51 | - | 485,800 |
17.10.24 08:58:27 | - | 486,050 |
17.10.24 08:55:38 | - | 485,750 |
17.10.24 08:50:38 | - | 485,950 |
17.10.24 08:38:13 | - | 485,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:27:13 | - | 485,300 |
17.10.24 08:20:32 | - | 485,350 |
17.10.24 08:12:00 | - | 485,300 |
17.10.24 08:07:30 | - | 485,050 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 07:36:39 | - | 484,550 |