S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:15 | - | 484,700 |
17.10.24 16:02:50 | - | 485,350 |
17.10.24 16:02:08 | - | 485,400 |
17.10.24 16:01:14 | - | 485,550 |
17.10.24 15:59:40 | - | 486,500 |
17.10.24 15:59:12 | - | 486,550 |
17.10.24 15:57:48 | - | 486,500 |
17.10.24 15:56:38 | - | 486,450 |
17.10.24 15:55:31 | - | 485,850 |
17.10.24 15:54:38 | - | 486,150 |
17.10.24 15:53:16 | - | 486,150 |
17.10.24 15:52:57 | - | 486,900 |
17.10.24 15:51:30 | - | 487,300 |
17.10.24 15:50:59 | - | 487,600 |
17.10.24 15:49:31 | - | 488,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:44 | - | 488,050 |
17.10.24 15:47:40 | - | 487,650 |
17.10.24 15:46:26 | - | 487,600 |
17.10.24 15:45:21 | - | 487,350 |
17.10.24 15:43:46 | - | 487,500 |
17.10.24 15:40:39 | - | 487,850 |
17.10.24 15:37:41 | - | 488,150 |
17.10.24 15:36:56 | - | 488,250 |
17.10.24 15:36:06 | - | 489,250 |
17.10.24 15:34:18 | - | 490,500 |
17.10.24 15:33:27 | - | 489,650 |
17.10.24 15:32:22 | - | 489,700 |
17.10.24 15:31:00 | - | 488,850 |
17.10.24 15:30:18 | - | 489,250 |
17.10.24 15:29:50 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |
17.10.24 15:29:50 | - | 490,500 |