S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:09:23 | - | 488,900 |
17.10.24 15:08:20 | - | 488,900 |
17.10.24 15:07:22 | - | 488,400 |
17.10.24 15:07:03 | - | 488,250 |
17.10.24 15:06:15 | - | 488,400 |
17.10.24 15:04:53 | - | 488,050 |
17.10.24 15:02:59 | - | 488,050 |
17.10.24 15:01:25 | - | 487,800 |
17.10.24 14:59:55 | - | 487,650 |
17.10.24 14:57:52 | - | 487,500 |
17.10.24 14:54:45 | - | 487,500 |
17.10.24 14:50:04 | - | 487,350 |
17.10.24 14:45:02 | - | 487,300 |
17.10.24 14:43:40 | - | 487,850 |
17.10.24 14:42:39 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:41:45 | - | 488,400 |
17.10.24 14:40:52 | - | 488,450 |
17.10.24 14:39:51 | - | 488,700 |
17.10.24 14:37:27 | - | 488,600 |
17.10.24 14:36:51 | - | 488,500 |
17.10.24 14:33:32 | - | 487,950 |
17.10.24 14:32:32 | - | 487,900 |
17.10.24 14:30:52 | - | 487,800 |
17.10.24 14:30:07 | - | 487,100 |
17.10.24 14:29:10 | - | 486,550 |
17.10.24 14:23:41 | - | 486,700 |
17.10.24 14:20:49 | - | 486,800 |
17.10.24 14:20:07 | - | 487,000 |
17.10.24 14:19:28 | - | 486,750 |
17.10.24 14:17:07 | - | 486,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:32 | - | 486,300 |
17.10.24 14:14:46 | - | 486,600 |
17.10.24 14:14:26 | - | 486,550 |
17.10.24 14:12:34 | - | 486,400 |
17.10.24 14:11:54 | - | 486,350 |
17.10.24 14:11:09 | - | 486,350 |
17.10.24 14:08:15 | - | 486,250 |
17.10.24 14:07:31 | - | 486,300 |
17.10.24 13:59:08 | - | 486,300 |
17.10.24 13:53:34 | - | 486,250 |
17.10.24 13:46:04 | - | 486,300 |
17.10.24 13:45:47 | - | 486,400 |
17.10.24 13:45:36 | - | 486,350 |
17.10.24 13:44:09 | - | 486,400 |
17.10.24 13:42:45 | - | 486,350 |