S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 08:00:03 | - | 484,800 |
17.10.24 07:36:39 | - | 484,550 |
17.10.24 07:36:39 | - | 484,550 |
17.10.24 07:32:07 | - | 484,300 |
17.10.24 07:30:02 | - | 482,850 |
17.10.24 07:30:02 | - | 482,850 |
17.10.24 07:30:02 | - | 482,850 |
17.10.24 07:30:02 | - | 482,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:02 | - | 482,850 |
17.10.24 07:20:50 | - | 484,050 |
17.10.24 07:13:05 | - | 484,000 |
17.10.24 07:13:05 | - | 484,000 |
17.10.24 07:06:27 | - | 483,900 |
17.10.24 07:06:27 | - | 483,900 |
16.10.24 22:51:41 | - | 484,250 |
16.10.24 22:42:15 | - | 484,450 |
16.10.24 22:33:31 | - | 484,550 |
16.10.24 22:26:15 | - | 484,400 |
16.10.24 22:20:31 | - | 484,300 |
16.10.24 22:20:31 | - | 484,300 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:16 | - | 484,500 |
16.10.24 22:00:03 | - | 485,150 |
16.10.24 21:59:49 | - | 486,900 |
16.10.24 21:59:46 | - | 486,950 |
16.10.24 21:59:35 | - | 487,000 |
16.10.24 21:59:25 | - | 487,000 |
16.10.24 21:59:18 | - | 486,950 |
16.10.24 21:59:15 | - | 486,900 |
16.10.24 21:59:12 | - | 486,950 |
16.10.24 21:59:08 | - | 487,100 |
16.10.24 21:59:01 | - | 487,100 |
16.10.24 21:59:00 | - | 487,100 |
16.10.24 21:58:50 | - | 487,250 |