S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:49 | - | 480,800 |
17.10.24 20:45:45 | - | 480,950 |
17.10.24 20:45:43 | - | 480,900 |
17.10.24 20:45:12 | - | 480,950 |
17.10.24 20:45:12 | - | 480,950 |
17.10.24 20:43:17 | - | 481,000 |
17.10.24 20:43:11 | - | 480,950 |
17.10.24 20:42:46 | - | 480,950 |
17.10.24 20:42:38 | - | 480,900 |
17.10.24 20:42:38 | - | 480,900 |
17.10.24 20:42:22 | - | 480,900 |
17.10.24 20:42:22 | - | 480,900 |
17.10.24 20:42:22 | - | 480,900 |
17.10.24 20:41:47 | - | 480,850 |
17.10.24 20:41:41 | - | 480,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:17 | - | 480,850 |
17.10.24 20:41:08 | - | 480,850 |
17.10.24 20:40:54 | - | 480,850 |
17.10.24 20:40:37 | - | 480,900 |
17.10.24 20:40:33 | - | 480,900 |
17.10.24 20:40:11 | - | 481,000 |
17.10.24 20:40:01 | - | 481,000 |
17.10.24 20:39:39 | - | 481,050 |
17.10.24 20:39:35 | - | 481,050 |
17.10.24 20:37:00 | - | 481,100 |
17.10.24 20:36:42 | - | 481,050 |
17.10.24 20:35:33 | - | 481,100 |
17.10.24 20:35:31 | - | 481,050 |
17.10.24 20:35:08 | - | 480,550 |
17.10.24 20:35:05 | - | 480,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:44 | - | 480,300 |
17.10.24 20:32:53 | - | 480,400 |
17.10.24 20:31:22 | - | 480,300 |
17.10.24 20:29:58 | - | 480,200 |
17.10.24 20:29:07 | - | 480,250 |
17.10.24 20:28:35 | - | 480,450 |
17.10.24 20:28:01 | - | 480,600 |
17.10.24 20:27:08 | - | 480,600 |
17.10.24 20:27:02 | - | 480,600 |
17.10.24 20:26:48 | - | 480,600 |
17.10.24 20:26:46 | - | 480,600 |
17.10.24 20:26:39 | - | 480,600 |
17.10.24 20:26:26 | - | 480,800 |
17.10.24 20:26:20 | - | 480,750 |
17.10.24 20:26:19 | - | 480,800 |