S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:01 | - | 479,450 |
17.10.24 21:22:01 | - | 479,450 |
17.10.24 21:22:01 | - | 479,450 |
17.10.24 21:21:58 | - | 479,600 |
17.10.24 21:21:32 | - | 479,600 |
17.10.24 21:21:01 | - | 479,250 |
17.10.24 21:20:09 | - | 479,200 |
17.10.24 21:20:08 | - | 479,100 |
17.10.24 21:20:08 | - | 479,100 |
17.10.24 21:20:08 | - | 479,100 |
17.10.24 21:20:08 | - | 479,100 |
17.10.24 21:20:08 | - | 479,100 |
17.10.24 21:20:07 | - | 479,200 |
17.10.24 21:20:02 | - | 479,800 |
17.10.24 21:19:59 | - | 479,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:59 | - | 479,800 |
17.10.24 21:19:59 | - | 479,800 |
17.10.24 21:19:59 | - | 479,800 |
17.10.24 21:19:38 | - | 479,800 |
17.10.24 21:19:38 | - | 479,800 |
17.10.24 21:19:35 | - | 479,950 |
17.10.24 21:19:19 | - | 479,750 |
17.10.24 21:19:18 | - | 479,950 |
17.10.24 21:19:17 | - | 479,750 |
17.10.24 21:19:17 | - | 479,750 |
17.10.24 21:19:17 | - | 479,750 |
17.10.24 21:19:17 | - | 479,750 |
17.10.24 21:19:17 | - | 479,750 |
17.10.24 21:19:17 | - | 479,750 |
17.10.24 21:19:11 | - | 479,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:10 | - | 479,950 |
17.10.24 21:18:08 | - | 480,300 |
17.10.24 21:18:07 | - | 480,300 |
17.10.24 21:17:59 | - | 480,300 |
17.10.24 21:17:58 | - | 480,400 |
17.10.24 21:16:19 | - | 480,550 |
17.10.24 21:16:19 | - | 480,550 |
17.10.24 21:16:16 | - | 480,550 |
17.10.24 21:15:50 | - | 480,650 |
17.10.24 21:14:59 | - | 480,700 |
17.10.24 21:14:42 | - | 480,700 |
17.10.24 21:14:42 | - | 480,700 |
17.10.24 21:14:42 | - | 480,700 |
17.10.24 21:14:40 | - | 480,900 |
17.10.24 21:14:07 | - | 480,650 |