S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:23 | - | 480,400 |
17.10.24 21:09:08 | - | 480,350 |
17.10.24 21:09:03 | - | 480,350 |
17.10.24 21:08:49 | - | 480,350 |
17.10.24 21:08:31 | - | 480,350 |
17.10.24 21:08:31 | - | 480,350 |
17.10.24 21:08:18 | - | 480,600 |
17.10.24 21:08:18 | - | 480,600 |
17.10.24 21:08:18 | - | 480,600 |
17.10.24 21:08:04 | - | 480,450 |
17.10.24 21:07:53 | - | 480,350 |
17.10.24 21:07:52 | - | 480,400 |
17.10.24 21:07:52 | - | 480,400 |
17.10.24 21:06:46 | - | 480,050 |
17.10.24 21:06:43 | - | 480,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:17 | - | 480,050 |
17.10.24 21:04:57 | - | 480,050 |
17.10.24 21:03:45 | - | 480,100 |
17.10.24 21:03:43 | - | 480,100 |
17.10.24 21:03:41 | - | 480,100 |
17.10.24 21:01:22 | - | 480,150 |
17.10.24 21:01:11 | - | 480,200 |
17.10.24 21:01:05 | - | 480,250 |
17.10.24 21:01:03 | - | 480,250 |
17.10.24 21:00:52 | - | 480,200 |
17.10.24 21:00:48 | - | 480,200 |
17.10.24 21:00:42 | - | 480,150 |
17.10.24 21:00:40 | - | 480,200 |
17.10.24 21:00:40 | - | 480,200 |
17.10.24 21:00:34 | - | 480,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:34 | - | 480,150 |
17.10.24 21:00:34 | - | 480,150 |
17.10.24 21:00:32 | - | 480,200 |
17.10.24 21:00:14 | - | 480,150 |
17.10.24 21:00:08 | - | 480,050 |
17.10.24 21:00:00 | - | 479,950 |
17.10.24 20:59:42 | - | 480,100 |
17.10.24 20:59:27 | - | 480,000 |
17.10.24 20:59:11 | - | 479,900 |
17.10.24 20:59:08 | - | 480,050 |
17.10.24 20:59:08 | - | 480,050 |
17.10.24 20:59:02 | - | 480,100 |
17.10.24 20:58:55 | - | 480,050 |
17.10.24 20:58:55 | - | 480,050 |
17.10.24 20:57:58 | - | 479,950 |