S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:50 | - | 480,050 |
17.10.24 20:57:28 | - | 480,100 |
17.10.24 20:57:23 | - | 480,150 |
17.10.24 20:57:23 | - | 480,150 |
17.10.24 20:57:22 | - | 480,250 |
17.10.24 20:57:22 | - | 480,250 |
17.10.24 20:57:20 | - | 480,350 |
17.10.24 20:57:20 | - | 480,350 |
17.10.24 20:57:19 | - | 480,350 |
17.10.24 20:57:16 | - | 480,500 |
17.10.24 20:57:13 | - | 480,550 |
17.10.24 20:57:09 | - | 480,550 |
17.10.24 20:57:09 | - | 480,550 |
17.10.24 20:56:18 | - | 480,600 |
17.10.24 20:56:02 | - | 480,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:00 | - | 480,200 |
17.10.24 20:55:14 | - | 480,200 |
17.10.24 20:55:14 | - | 480,200 |
17.10.24 20:55:14 | - | 480,200 |
17.10.24 20:55:05 | - | 480,250 |
17.10.24 20:55:05 | - | 480,250 |
17.10.24 20:55:05 | - | 480,250 |
17.10.24 20:51:47 | - | 480,250 |
17.10.24 20:51:47 | - | 480,250 |
17.10.24 20:51:41 | - | 480,300 |
17.10.24 20:51:35 | - | 480,350 |
17.10.24 20:51:18 | - | 480,350 |
17.10.24 20:49:45 | - | 480,400 |
17.10.24 20:49:41 | - | 480,500 |
17.10.24 20:48:54 | - | 480,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:52 | - | 480,500 |
17.10.24 20:48:24 | - | 480,550 |
17.10.24 20:48:19 | - | 480,550 |
17.10.24 20:48:16 | - | 480,650 |
17.10.24 20:48:16 | - | 480,650 |
17.10.24 20:48:13 | - | 480,700 |
17.10.24 20:48:13 | - | 480,700 |
17.10.24 20:47:17 | - | 480,600 |
17.10.24 20:47:13 | - | 480,650 |
17.10.24 20:46:12 | - | 480,700 |
17.10.24 20:46:08 | - | 480,650 |
17.10.24 20:46:07 | - | 480,650 |
17.10.24 20:46:07 | - | 480,650 |
17.10.24 20:46:02 | - | 480,650 |
17.10.24 20:46:01 | - | 480,650 |