S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:31:03 | 100 | 498,9350 |
24.12.24 15:31:03 | 100 | 498,9350 |
24.12.24 15:30:42 | 100 | 498,9600 |
24.12.24 15:30:39 | 100 | 498,9350 |
24.12.24 15:30:39 | 100 | 498,9350 |
24.12.24 15:30:14 | 100 | 499,8100 |
24.12.24 15:30:14 | 100 | 499,7300 |
24.12.24 15:30:14 | 100 | 499,5700 |
24.12.24 15:30:00 | 8,98 Tsd. | 499,7900 |
23.12.24 22:10:00 | - | 498,2500 |
23.12.24 22:00:02 | 310,52 Tsd. | 498,2500 |
23.12.24 21:59:59 | 151 | 498,0400 |
23.12.24 21:59:59 | 100 | 498,0900 |
23.12.24 21:59:59 | 100 | 498,1800 |
23.12.24 21:59:59 | 100 | 498,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 127 | 498,4600 |
23.12.24 21:59:59 | 191 | 498,4400 |
23.12.24 21:59:59 | 346 | 498,4400 |
23.12.24 21:59:59 | 101 | 498,4400 |
23.12.24 21:59:59 | 126 | 498,3500 |
23.12.24 21:59:58 | 100 | 498,4300 |
23.12.24 21:59:58 | 102 | 498,4200 |
23.12.24 21:59:58 | 100 | 498,3500 |
23.12.24 21:59:58 | 670 | 498,3900 |
23.12.24 21:59:58 | 100 | 498,3900 |
23.12.24 21:59:56 | 180 | 498,3900 |
23.12.24 21:59:56 | 100 | 498,3600 |
23.12.24 21:59:56 | 100 | 498,3300 |
23.12.24 21:59:56 | 192 | 498,3900 |
23.12.24 21:59:56 | 267 | 498,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 150 | 498,3500 |
23.12.24 21:59:56 | 367 | 498,3200 |
23.12.24 21:59:56 | 100 | 498,3900 |
23.12.24 21:59:55 | 100 | 498,2000 |
23.12.24 21:59:55 | 100 | 498,3500 |
23.12.24 21:59:55 | 168 | 498,3700 |
23.12.24 21:59:55 | 179 | 498,3700 |
23.12.24 21:59:55 | 167 | 498,3200 |
23.12.24 21:59:55 | 282 | 498,3200 |
23.12.24 21:59:55 | 138 | 498,3100 |
23.12.24 21:59:55 | 170 | 498,3100 |
23.12.24 21:59:55 | 180 | 498,3100 |
23.12.24 21:59:55 | 300 | 498,3100 |
23.12.24 21:59:55 | 359 | 498,3100 |
23.12.24 21:59:55 | 359 | 498,3100 |