S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:41 | 100 | 498,5950 |
23.12.24 21:59:39 | 150 | 498,6700 |
23.12.24 21:59:39 | 150 | 498,6600 |
23.12.24 21:59:38 | 100 | 498,5950 |
23.12.24 21:59:38 | 100 | 498,5950 |
23.12.24 21:59:38 | 100 | 498,5950 |
23.12.24 21:59:38 | 100 | 498,5950 |
23.12.24 21:59:37 | 100 | 498,7650 |
23.12.24 21:59:36 | 283 | 498,7800 |
23.12.24 21:59:36 | 150 | 498,7700 |
23.12.24 21:59:36 | 167 | 498,7600 |
23.12.24 21:59:33 | 800 | 498,7800 |
23.12.24 21:59:33 | 302 | 498,7800 |
23.12.24 21:59:33 | 186 | 498,7700 |
23.12.24 21:59:33 | 100 | 498,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:32 | 100 | 498,7500 |
23.12.24 21:59:32 | 103 | 498,5950 |
23.12.24 21:59:31 | 100 | 498,5950 |
23.12.24 21:59:30 | 100 | 498,7800 |
23.12.24 21:59:29 | 100 | 498,7700 |
23.12.24 21:59:27 | 100 | 498,7200 |
23.12.24 21:59:27 | 200 | 498,7200 |
23.12.24 21:59:25 | 188 | 498,6250 |
23.12.24 21:59:25 | 100 | 498,6250 |
23.12.24 21:59:25 | 110 | 498,6900 |
23.12.24 21:59:25 | 100 | 498,7100 |
23.12.24 21:59:25 | 100 | 498,7100 |
23.12.24 21:59:25 | 100 | 498,7700 |
23.12.24 21:59:23 | 110 | 498,7700 |
23.12.24 21:59:22 | 100 | 498,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:22 | 100 | 498,7700 |
23.12.24 21:59:21 | 100 | 498,7000 |
23.12.24 21:59:21 | 100 | 498,7000 |
23.12.24 21:59:21 | 100 | 498,7800 |
23.12.24 21:59:21 | 167 | 498,7900 |
23.12.24 21:59:20 | 136 | 498,7100 |
23.12.24 21:59:19 | 100 | 498,7100 |
23.12.24 21:59:19 | 100 | 498,6600 |
23.12.24 21:59:18 | 100 | 498,7100 |
23.12.24 21:59:18 | 100 | 498,7600 |
23.12.24 21:59:17 | 100 | 498,7200 |
23.12.24 21:59:17 | 200 | 498,6200 |
23.12.24 21:59:17 | 100 | 498,6400 |
23.12.24 21:59:17 | 100 | 498,7200 |
23.12.24 21:59:16 | 188 | 498,7200 |