S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 498,2300 |
23.12.24 21:59:55 | 100 | 498,2200 |
23.12.24 21:59:54 | 279 | 497,9700 |
23.12.24 21:59:54 | 100 | 497,9800 |
23.12.24 21:59:54 | 105 | 498,1200 |
23.12.24 21:59:54 | 405 | 498,2400 |
23.12.24 21:59:54 | 100 | 498,2400 |
23.12.24 21:59:54 | 100 | 498,2400 |
23.12.24 21:59:53 | 100 | 498,2400 |
23.12.24 21:59:53 | 105 | 498,2400 |
23.12.24 21:59:53 | 105 | 498,2400 |
23.12.24 21:59:53 | 100 | 498,3100 |
23.12.24 21:59:52 | 100 | 498,3100 |
23.12.24 21:59:52 | 100 | 498,2950 |
23.12.24 21:59:52 | 100 | 498,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 100 | 498,2800 |
23.12.24 21:59:52 | 480 | 497,9700 |
23.12.24 21:59:52 | 100 | 497,9800 |
23.12.24 21:59:52 | 250 | 498,1100 |
23.12.24 21:59:52 | 100 | 498,1200 |
23.12.24 21:59:52 | 100 | 498,3100 |
23.12.24 21:59:52 | 175 | 498,3100 |
23.12.24 21:59:52 | 100 | 498,3050 |
23.12.24 21:59:52 | 100 | 498,3050 |
23.12.24 21:59:51 | 100 | 498,3100 |
23.12.24 21:59:50 | 300 | 498,3099 |
23.12.24 21:59:50 | 100 | 498,2900 |
23.12.24 21:59:50 | 100 | 498,1200 |
23.12.24 21:59:49 | 100 | 498,3050 |
23.12.24 21:59:49 | 100 | 498,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:49 | 100 | 498,0600 |
23.12.24 21:59:48 | 100 | 498,1700 |
23.12.24 21:59:48 | 100 | 498,1700 |
23.12.24 21:59:48 | 100 | 498,0600 |
23.12.24 21:59:48 | 100 | 498,0600 |
23.12.24 21:59:48 | 100 | 497,8800 |
23.12.24 21:59:48 | 100 | 498,0800 |
23.12.24 21:59:48 | 100 | 498,0800 |
23.12.24 21:59:48 | 600 | 497,8700 |
23.12.24 21:59:48 | 100 | 497,8800 |
23.12.24 21:59:48 | 100 | 497,8700 |
23.12.24 21:59:48 | 100 | 497,8800 |
23.12.24 21:59:46 | 167 | 498,1400 |
23.12.24 21:59:46 | 167 | 498,1500 |
23.12.24 21:59:46 | 167 | 498,1400 |