S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:40 | 100 | 500,4300 |
16:08:26 | 100 | 500,4350 |
16:08:12 | 106 | 500,4400 |
16:08:09 | 120 | 500,4000 |
16:07:48 | 100 | 500,4000 |
16:07:47 | 154 | 500,4000 |
16:06:32 | 100 | 500,4050 |
16:06:01 | 100 | 500,4050 |
16:05:40 | 100 | 500,8600 |
16:05:40 | 100 | 500,4200 |
16:05:14 | 628 | 500,8700 |
16:04:26 | 116 | 500,4100 |
16:04:26 | 100 | 500,4100 |
16:02:21 | 100 | 500,3350 |
16:02:05 | 331 | 500,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:40 | 100 | 500,3350 |
16:01:39 | 100 | 500,3350 |
16:01:39 | 100 | 500,3350 |
16:01:35 | 201 | 500,3350 |
16:00:44 | 100 | 500,3350 |
15:59:50 | 100 | 499,9200 |
15:59:49 | 200 | 499,9200 |
15:59:48 | 100 | 499,9200 |
15:59:43 | 100 | 499,9200 |
15:58:34 | 100 | 499,9350 |
15:58:27 | 253 | 500,0479 |
15:57:36 | 100 | 499,9400 |
15:57:21 | 200 | 499,8650 |
15:57:09 | 100 | 499,9050 |
15:57:08 | 200 | 499,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:08 | 100 | 499,9050 |
15:57:08 | 100 | 499,9050 |
15:56:49 | 100 | 499,8100 |
15:56:49 | 100 | 499,9000 |
15:55:44 | 177 | 500,3300 |
15:55:07 | 181 | 500,3210 |
15:55:03 | 100 | 500,3600 |
15:54:58 | 178 | 500,3600 |
15:54:52 | 100 | 500,3600 |
15:54:17 | 100 | 500,7150 |
15:54:08 | 100 | 500,2850 |
15:54:08 | 100 | 500,2850 |
15:53:48 | 130 | 499,8813 |
15:53:14 | 100 | 500,2450 |
15:53:14 | 100 | 500,2450 |