S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:26 | 100 | 497,7900 |
23.12.24 21:38:24 | 129 | 497,8816 |
23.12.24 21:38:21 | 200 | 497,6850 |
23.12.24 21:38:21 | 200 | 497,6850 |
23.12.24 21:38:21 | 200 | 497,6850 |
23.12.24 21:38:15 | 167 | 497,8100 |
23.12.24 21:38:09 | 100 | 497,6250 |
23.12.24 21:37:54 | 100 | 497,7900 |
23.12.24 21:37:49 | 100 | 497,7300 |
23.12.24 21:37:48 | 100 | 497,6800 |
23.12.24 21:37:34 | 100 | 497,5800 |
23.12.24 21:37:34 | 100 | 497,7200 |
23.12.24 21:37:32 | 200 | 497,5800 |
23.12.24 21:37:32 | 100 | 497,5800 |
23.12.24 21:37:32 | 200 | 497,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:32 | 200 | 497,5800 |
23.12.24 21:37:32 | 200 | 497,5800 |
23.12.24 21:37:32 | 200 | 497,5800 |
23.12.24 21:37:32 | 200 | 497,5800 |
23.12.24 21:37:32 | 132 | 497,5800 |
23.12.24 21:37:32 | 200 | 497,5800 |
23.12.24 21:37:32 | 100 | 497,6600 |
23.12.24 21:37:30 | 100 | 497,7700 |
23.12.24 21:37:30 | 100 | 497,7600 |
23.12.24 21:37:29 | 100 | 497,7200 |
23.12.24 21:37:29 | 100 | 497,7200 |
23.12.24 21:37:29 | 100 | 497,7200 |
23.12.24 21:37:29 | 100 | 497,7200 |
23.12.24 21:37:29 | 100 | 497,7200 |
23.12.24 21:37:29 | 100 | 497,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:17 | 100 | 497,6500 |
23.12.24 21:37:16 | 100 | 497,4800 |
23.12.24 21:37:07 | 100 | 497,4800 |
23.12.24 21:37:07 | 100 | 497,4800 |
23.12.24 21:37:07 | 100 | 497,5000 |
23.12.24 21:37:05 | 100 | 497,6000 |
23.12.24 21:36:51 | 120 | 497,4800 |
23.12.24 21:36:51 | 200 | 497,4800 |
23.12.24 21:36:51 | 100 | 497,4900 |
23.12.24 21:36:34 | 200 | 497,4800 |
23.12.24 21:36:34 | 100 | 497,4800 |
23.12.24 21:36:32 | 100 | 497,7000 |
23.12.24 21:36:32 | 200 | 497,4800 |
23.12.24 21:36:32 | 167 | 497,5400 |
23.12.24 21:36:28 | 100 | 497,5400 |