S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:22 | 100 | 497,7950 |
23.12.24 21:44:22 | 100 | 497,8000 |
23.12.24 21:44:22 | 100 | 497,8000 |
23.12.24 21:44:22 | 100 | 497,6000 |
23.12.24 21:44:22 | 100 | 497,6600 |
23.12.24 21:44:22 | 101 | 497,6000 |
23.12.24 21:44:21 | 100 | 497,8400 |
23.12.24 21:44:20 | 100 | 497,8450 |
23.12.24 21:44:14 | 100 | 497,8750 |
23.12.24 21:44:11 | 100 | 497,9350 |
23.12.24 21:44:11 | 100 | 497,9350 |
23.12.24 21:44:01 | 100 | 497,9350 |
23.12.24 21:43:31 | 100 | 498,0400 |
23.12.24 21:43:31 | 200 | 498,1500 |
23.12.24 21:43:28 | 100 | 498,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:14 | 100 | 497,9050 |
23.12.24 21:43:14 | 100 | 498,0600 |
23.12.24 21:43:14 | 100 | 498,0200 |
23.12.24 21:43:13 | 101 | 497,8400 |
23.12.24 21:43:13 | 100 | 497,8500 |
23.12.24 21:43:07 | 100 | 497,9500 |
23.12.24 21:43:06 | 100 | 497,9300 |
23.12.24 21:43:05 | 100 | 497,8800 |
23.12.24 21:43:05 | 154 | 497,8800 |
23.12.24 21:43:05 | 100 | 497,8800 |
23.12.24 21:42:45 | 100 | 497,8000 |
23.12.24 21:42:43 | 100 | 497,7200 |
23.12.24 21:42:39 | 100 | 497,5550 |
23.12.24 21:42:21 | 100 | 497,4950 |
23.12.24 21:42:15 | 100 | 497,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:09 | 100 | 497,6500 |
23.12.24 21:42:07 | 100 | 497,6100 |
23.12.24 21:42:07 | 100 | 497,5600 |
23.12.24 21:42:07 | 100 | 497,5600 |
23.12.24 21:41:54 | 100 | 497,5400 |
23.12.24 21:41:46 | 100 | 497,5000 |
23.12.24 21:41:18 | 100 | 497,2650 |
23.12.24 21:41:02 | 180 | 497,0701 |
23.12.24 21:41:00 | 100 | 497,3200 |
23.12.24 21:41:00 | 100 | 497,4200 |
23.12.24 21:41:00 | 100 | 497,4400 |
23.12.24 21:41:00 | 100 | 497,4200 |
23.12.24 21:41:00 | 206 | 497,4300 |
23.12.24 21:41:00 | 100 | 497,4300 |
23.12.24 21:41:00 | 100 | 497,4300 |