S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:07 | 100 | 498,3000 |
23.12.24 21:47:58 | 100 | 498,3000 |
23.12.24 21:47:50 | 100 | 498,3000 |
23.12.24 21:47:48 | 100 | 498,4100 |
23.12.24 21:47:44 | 100 | 498,3000 |
23.12.24 21:47:35 | 100 | 498,4000 |
23.12.24 21:47:32 | 100 | 498,3000 |
23.12.24 21:47:16 | 100 | 498,3000 |
23.12.24 21:47:16 | 100 | 498,3000 |
23.12.24 21:47:12 | 100 | 498,4700 |
23.12.24 21:47:11 | 100 | 498,2700 |
23.12.24 21:47:11 | 100 | 498,3000 |
23.12.24 21:47:11 | 100 | 498,1900 |
23.12.24 21:47:03 | 100 | 498,3700 |
23.12.24 21:47:02 | 100 | 498,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:57 | 100 | 498,2050 |
23.12.24 21:46:57 | 100 | 498,2050 |
23.12.24 21:46:52 | 100 | 498,2050 |
23.12.24 21:46:35 | 500 | 498,4000 |
23.12.24 21:46:33 | 100 | 498,2050 |
23.12.24 21:46:15 | 249 | 498,2450 |
23.12.24 21:46:15 | 100 | 498,2450 |
23.12.24 21:46:15 | 100 | 498,2450 |
23.12.24 21:46:09 | 100 | 498,3700 |
23.12.24 21:46:07 | 111 | 498,2700 |
23.12.24 21:46:04 | 100 | 498,1100 |
23.12.24 21:46:02 | 100 | 498,0750 |
23.12.24 21:46:00 | 100 | 498,0900 |
23.12.24 21:46:00 | 100 | 497,9600 |
23.12.24 21:45:59 | 100 | 497,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:59 | 100 | 497,8600 |
23.12.24 21:45:43 | 100 | 497,8400 |
23.12.24 21:45:43 | 217 | 497,8300 |
23.12.24 21:45:43 | 200 | 497,8300 |
23.12.24 21:45:32 | 100 | 497,6200 |
23.12.24 21:45:05 | 100 | 497,6200 |
23.12.24 21:44:53 | 100 | 497,6200 |
23.12.24 21:44:41 | 100 | 497,6250 |
23.12.24 21:44:25 | 100 | 497,7050 |
23.12.24 21:44:24 | 100 | 497,7150 |
23.12.24 21:44:22 | 100 | 497,7400 |
23.12.24 21:44:22 | 100 | 497,7450 |
23.12.24 21:44:22 | 100 | 497,7950 |
23.12.24 21:44:22 | 100 | 497,7950 |
23.12.24 21:44:22 | 100 | 497,7950 |