Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:45 | 1,68 Tsd. | 34,34 |
26.09.24 10:03:45 | 1,29 Tsd. | 34,34 |
26.09.24 10:03:45 | 5,24 Tsd. | 34,34 |
26.09.24 10:03:45 | 1,00 Tsd. | 34,34 |
26.09.24 10:03:45 | 1,00 Tsd. | 34,34 |
26.09.24 10:03:45 | 28 | 34,34 |
26.09.24 10:03:45 | 2,86 Tsd. | 34,33 |
26.09.24 10:03:45 | 200 | 34,33 |
26.09.24 10:03:45 | 4,27 Tsd. | 34,33 |
26.09.24 10:03:45 | 200 | 34,33 |
26.09.24 10:03:45 | 200 | 34,33 |
26.09.24 10:03:45 | 1,49 Tsd. | 34,33 |
26.09.24 10:03:45 | 200 | 34,33 |
26.09.24 10:03:45 | 2,30 Tsd. | 34,33 |
26.09.24 10:03:45 | 1,00 Tsd. | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:45 | 4,00 Tsd. | 34,33 |
26.09.24 10:03:45 | 2,52 Tsd. | 34,33 |
26.09.24 10:03:45 | 1,69 Tsd. | 34,33 |
26.09.24 10:03:45 | 2,12 Tsd. | 34,33 |
26.09.24 10:03:45 | 4,27 Tsd. | 34,33 |
26.09.24 10:03:45 | 1,38 Tsd. | 34,33 |
26.09.24 10:03:45 | 2,46 Tsd. | 34,32 |
26.09.24 10:03:45 | 2,45 Tsd. | 34,32 |
26.09.24 10:03:45 | 5,20 Tsd. | 34,32 |
26.09.24 10:03:45 | 469 | 34,32 |
26.09.24 10:03:44 | 4,51 Tsd. | 34,31 |
26.09.24 10:03:44 | 3,68 Tsd. | 34,31 |
26.09.24 10:03:44 | 1,43 Tsd. | 34,31 |
26.09.24 10:03:44 | 372 | 34,31 |
26.09.24 10:03:40 | 2,28 Tsd. | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:38 | 1,90 Tsd. | 34,31 |
26.09.24 10:03:38 | 2,95 Tsd. | 34,31 |
26.09.24 10:03:38 | 31 | 34,31 |
26.09.24 10:03:38 | 64 | 34,31 |
26.09.24 10:03:38 | 63 | 34,31 |
26.09.24 10:03:38 | 10,38 Tsd. | 34,30 |
26.09.24 10:03:38 | 592 | 34,30 |
26.09.24 10:03:38 | 2,52 Tsd. | 34,30 |
26.09.24 10:03:38 | 17 | 34,30 |
26.09.24 10:03:38 | 1,47 Tsd. | 34,30 |
26.09.24 10:03:38 | 17 | 34,30 |
26.09.24 10:03:24 | 749 | 34,29 |
26.09.24 10:03:24 | 1,22 Tsd. | 34,28 |
26.09.24 10:03:22 | 1,61 Tsd. | 34,28 |
26.09.24 10:03:22 | 768 | 34,28 |