Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:34 | 20 | 34,29 |
26.09.24 10:04:28 | 1 | 34,28 |
26.09.24 10:04:27 | 2 | 34,28 |
26.09.24 10:04:22 | 4 | 34,28 |
26.09.24 10:04:22 | 1,02 Tsd. | 34,28 |
26.09.24 10:04:15 | 1,00 Tsd. | 34,29 |
26.09.24 10:04:15 | 410 | 34,29 |
26.09.24 10:04:15 | 364 | 34,29 |
26.09.24 10:04:15 | 32 | 34,29 |
26.09.24 10:04:15 | 1,71 Tsd. | 34,29 |
26.09.24 10:04:15 | 854 | 34,29 |
26.09.24 10:04:15 | 660 | 34,29 |
26.09.24 10:04:14 | 126 | 34,29 |
26.09.24 10:04:14 | 623 | 34,29 |
26.09.24 10:04:12 | 1,10 Tsd. | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:12 | 1,21 Tsd. | 34,30 |
26.09.24 10:04:12 | 1,01 Tsd. | 34,30 |
26.09.24 10:04:12 | 4,27 Tsd. | 34,30 |
26.09.24 10:04:12 | 113 | 34,32 |
26.09.24 10:04:12 | 208 | 34,32 |
26.09.24 10:04:05 | 793 | 34,32 |
26.09.24 10:04:05 | 192 | 34,32 |
26.09.24 10:04:04 | 20 | 34,33 |
26.09.24 10:04:03 | 1,60 Tsd. | 34,32 |
26.09.24 10:04:03 | 1,18 Tsd. | 34,32 |
26.09.24 10:04:03 | 1,29 Tsd. | 34,32 |
26.09.24 10:04:03 | 4,27 Tsd. | 34,32 |
26.09.24 10:04:01 | 4,27 Tsd. | 34,34 |
26.09.24 10:04:01 | 1,60 Tsd. | 34,35 |
26.09.24 10:04:01 | 105 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:01 | 2,06 Tsd. | 34,35 |
26.09.24 10:04:01 | 6,84 Tsd. | 34,35 |
26.09.24 10:04:01 | 682 | 34,35 |
26.09.24 10:04:01 | 1,95 Tsd. | 34,35 |
26.09.24 10:04:01 | 2,35 Tsd. | 34,35 |
26.09.24 10:04:01 | 2,12 Tsd. | 34,35 |
26.09.24 10:04:01 | 1,50 Tsd. | 34,35 |
26.09.24 10:04:01 | 25 | 34,35 |
26.09.24 10:04:01 | 2 | 34,35 |
26.09.24 10:03:59 | 15 | 34,35 |
26.09.24 10:03:46 | 89 | 34,33 |
26.09.24 10:03:46 | 1,15 Tsd. | 34,33 |
26.09.24 10:03:45 | 170 | 34,34 |
26.09.24 10:03:45 | 200 | 34,33 |
26.09.24 10:03:45 | 4,27 Tsd. | 34,33 |